Nejnižší kurz, RM Systém dne 26.4.2003
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| Poehled kurzu cenných papíru - 25.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 184.20 | +0.10% | 3 498 | 19 | ||||||||||
| ČESKÉ RADIOKOMUN. | 182.25 | +0.83% | 2 739 800 | 15 030 | 184.50 | -1.28% | 293 183 | 1 582 | ||||||
| VOD.A KAN.CHRUDIM | 187.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 193.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 197.50 | -0.85% | 16 038 | 81 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.00 | -3.98% | 820 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 208.80 | -1.04% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 222.50 | +8.80% | 1 626 | 8 | ||||||||||
| LE CYGNE SPORT.GR. | 232.00 | -0.08% | 30 392 | 131 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 60 500 | 242 | ||||||||||
| I.EPIC HOLDING | 254.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 250.00 | +3.09% | 3 250 | 13 | 269.80 | +9.98% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 272.80 | -1.01% | 0 | 0 | ||||||||||
| SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 596 | 106 | ||||||
| ELEKTROPORC.LOUNY | 291.30 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 300.30 | +0.03% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 304.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 310.80 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 313.20 | +5.38% | 0 | 0 | ||||||||||
| O2 C.R. | 319.30 | -0.84% | 123 975 604 | 388 089 | 315.10 | -0.66% | 290 464 | 918 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
| KAROSERIA | 329.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 351.20 | 0.00% | 0 | 0 | ||||||||||
| JLV | 370.20 | 0.00% | 0 | 0 | ||||||||||
| SILON | 374.00 | +1.63% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
| MEDICAMENTA | 381.20 | +0.55% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 389.90 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | +2.43% | 0 | 0 | ||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| KOVOSVIT | 451.30 | +1.73% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | -4.42% | 1 849 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 463.10 | +1.09% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 470.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 478.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.20 | +0.02% | 0 | 0 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 500.00 | +1.68% | 23 780 | 47 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 512.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 516.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
