Nejvyšší kurz, Burza Praha dne 26.4.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
Poehled kurzu cenných papíru - 25.4.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 13 110.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 320.00 | +0.04% | 23 017 009 | 2 020 | 11 295.40 | +0.01% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 0 | 0 | 5 309.90 | +5.52% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 558.00 | +4.86% | 77 812 | 14 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 665.00 | 0.00% | 9 330 | 2 | 4 667.50 | +0.05% | 238 534 991 | 50 123 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | +9.81% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 676.10 | -2.87% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | +1.30% | 0 | 0 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 240.00 | -8.06% | 31 170 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 180.00 | -0.18% | 26 171 260 | 12 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 24 000 | 10 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 917.00 | -1.64% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 235.00 | +0.22% | 40 230 | 18 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 011.00 | -8.59% | 20 110 | 10 | ||||||
VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 983.00 | -0.80% | 189 083 388 | 94 614 | 1 985.00 | -0.89% | 280 721 | 141 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 892.50 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 890.00 | +5.00% | 0 | 0 | 2 212.00 | +0.31% | 19 873 | 9 | ||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 260.00 | +1.61% | 0 | 0 | ||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 122.20 | -6.09% | 33 666 | 30 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 844.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 810.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | +2.13% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.00 | +0.11% | 5 352 | 6 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 678.00 | -2.22% | 19 030 | 28 | ||||||
ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 701.30 | +0.01% | 4 207 | 6 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 779.10 | -0.30% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.10 | -5.89% | 3 120 | 4 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.20 | +0.02% | 0 | 0 | ||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 450.00 | 0.00% | 0 | 0 | 519.50 | +9.97% | 336 625 | 652 | ||||||
MADETA | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 463.10 | +1.09% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | +2.43% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
O2 C.R. | 319.30 | -0.84% | 123 975 604 | 388 089 | 315.10 | -0.66% | 290 464 | 918 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 500.00 | +1.68% | 23 780 | 47 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 596 | 106 | ||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
SETUZA | 250.00 | +3.09% | 3 250 | 13 | 269.80 | +9.98% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 182.25 | +0.83% | 2 739 800 | 15 030 | 184.50 | -1.28% | 293 183 | 1 582 | ||||||
OKD | 127.33 | 0.00% | 0 | 0 | 162.60 | -2.04% | 108 639 | 638 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB