Dluhopisy, Referenční ceny Burza ze dne26.4.2004
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 26.4.2004 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
Č.TELECOM 4,55/05 | 102.09 | +0.02% | 102.43 | +0.02% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 115.76 | -0.15% | 116.21 | -0.15% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 98.45 | -0.05% | 98.8 | -0.05% | 3.35 | 23.6.2008 | ||||||||||
ČEZ 8,75/04 | 100.53 | -0.04% | 100.77 | -0.04% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 105.58 | -0.06% | 105.95 | -0.02% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 99.97 | -0.07% | 100.32 | -0.06% | 2.24 | 28.6.2005 | ||||||||||
EIB 3,25/07 | 99.59 | -0.11% | 99.94 | -0.11% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 114.82 | -0.10% | 115.35 | -0.12% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 119.92 | -0.03% | 120.24 | -0.05% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 114.02 | -0.23% | 114.52 | -0.23% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.78 | +0.18% | 100.13 | +0.18% | 2.47 | 15.5.2011 | ||||||||||
HZL ČMHB 3,00/08 | 98.83 | 0.00% | 99.33 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
HZL ČMHB 6,40/05 | 104.23 | 0.00% | 104.73 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 107.1 | 0.00% | 107.6 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 111.48 | 0.00% | 111.98 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 100.68 | 0.00% | 101.08 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
HZL ČS 5,80/07 | 109.58 | 0.00% | 110.03 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
HZL KB 8,00/04 | 100.57 | -0.05% | 100.97 | -0.08% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 100.13 | -0.07% | 100.43 | -0.17% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 110.05 | 0.00% | 110.55 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
KB 8,00/04 | 101.88 | -0.09% | 102.15 | -0.08% | 8.00 | 10.9.2004 | ||||||||||
KOB VAR/05 | 99.99 | 0.00% | 100.32 | -0.02% | 2.25 | 17.3.2005 | ||||||||||
MERO ČR 10,30/11 | 137.95 | -0.15% | 138.45 | -0.15% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 102.94 | -0.05% | 103.24 | -0.05% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 100.08 | 0.00% | 100.38 | 0.00% | 2.53 | 5.3.2005 | ||||||||||
ST.DLUHOP. 2,90/08 | 98.03 | -0.27% | 98.33 | -0.27% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.49 | -0.06% | 100.73 | -0.07% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 92.86 | -0.50% | 93.16 | -0.50% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,80/09 | 100.05 | -0.25% | 100.35 | -0.25% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 4,60/18 | 94.98 | -0.34% | 95.28 | -0.33% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 106.68 | -0.10% | 106.98 | -0.10% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 101.44 | 0.00% | 101.58 | -0.05% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 108.9 | -0.15% | 109.2 | -0.15% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 112.92 | -0.30% | 113.22 | -0.30% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 113.83 | -0.38% | 114.13 | -0.38% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 103.55 | -0.01% | 103.85 | -0.01% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.92 | -0.32% | 119.22 | -0.32% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 101.3 | -0.01% | 101.49 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
ŠKODA AUTO 7,25/05 | 106.44 | -0.05% | 106.77 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 99.2 | 0.00% | 99.57 | 0.00% | 2.30 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 98.1 | 0.00% | 98.45 | 0.00% | 2.38 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 98.6 | -0.06% | 98.92 | -0.07% | 3.50 | 9.7.2008 | ||||||||||
UNIPETROL 9,00/04 | 101.48 | -0.02% | 103.23 | -0.02% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB