Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| Poehled kurzu cenných papíru - 26.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 038.00 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.75 | -1.20% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 522.10 | +0.34% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.40 | +0.03% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 159 890 133 | 52 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 134.22 | +0.84% | 1 769 258 | 13 125 | 134.00 | +0.37% | 28 676 | 214 | ||||||
| KOMB BON 3600CAP | 3 523.00 | +0.17% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 593.00 | +0.48% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.90 | +0.41% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 330.80 | +0.58% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 156.03 | +1.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 125.57 | +2.31% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 85.89 | -3.24% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.32 | +3.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 35.85 | +3.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.52 | +4.58% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.82 | -4.37% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.36 | -3.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +1.05% | 300 803 381 | 87 272 | 3 460.00 | +0.67% | 1 481 860 | 430 | ||||||
| LÁZNĚ PODĚBRADY | 1 505.00 | +0.13% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 783.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 716.00 | +0.06% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 601.00 | -0.16% | 1 803 | 3 | ||||||||||
| NOKIA CORP. | 72.70 | -1.75% | 730 771 | 9 915 | ||||||||||
| NWN | 149.70 | +19.95% | 1 647 | 11 | ||||||||||
| NWR | 126.10 | +0.72% | 20 278 855 | 160 375 | 127.20 | +0.63% | 400 136 | 3 158 | ||||||
| NWR BON 155CAP | 140.59 | +0.18% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 134.02 | +0.25% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.32 | +0.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.49 | +0.16% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.24 | +0.47% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.01 | +0.69% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 12.76 | +0.47% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.47 | +0.53% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.60 | +0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | -0.03% | 49 362 906 | 130 791 | 379.00 | -0.52% | 127 244 | 336 | ||||||
| O2 TL 230 | 145.11 | -1.04% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.29 | -1.45% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.47 | +1.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.42 | +0.93% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.03 | -3.55% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.25 | -5.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
