Nejnižší kurz, Burza Praha dne 26.4.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
Poehled kurzu cenných papíru - 26.4.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 189 585 | 112 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 856 253 413 | 79 905 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 222 763 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 104.03 | -0.40% | 0 | 0 | ||||||||||
O2 TL 270 | 104.29 | -1.45% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.69 | +0.95% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 118.47 | +1.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 125.57 | +2.31% | 0 | 0 | ||||||||||
NWR | 126.10 | +0.72% | 20 278 855 | 160 375 | 127.20 | +0.63% | 400 136 | 3 158 | ||||||
NWR BON 165CAP | 134.02 | +0.25% | 0 | 0 | ||||||||||
KITD, v likvidaci | 134.22 | +0.84% | 1 769 258 | 13 125 | 134.00 | +0.37% | 28 676 | 214 | ||||||
CETV | 139.50 | +4.03% | 21 658 509 | 157 789 | 139.00 | +3.96% | 1 892 588 | 13 729 | ||||||
NWR BON 155CAP | 140.59 | +0.18% | 0 | 0 | ||||||||||
O2 TL 230 | 145.11 | -1.04% | 0 | 0 | ||||||||||
BRENT TL+ | 148.78 | +1.59% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 154.75 | -1.20% | 0 | 0 | ||||||||||
KOMB TL 2000 | 156.03 | +1.85% | 0 | 0 | ||||||||||
O2 TS 540 | 158.42 | +0.93% | 0 | 0 | ||||||||||
BRENT TL | 163.91 | +1.29% | 0 | 0 | ||||||||||
UNIPETROL | 171.10 | +0.06% | 3 314 498 | 19 349 | 170.00 | 0.00% | 212 500 | 1 250 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 204.30 | -3.90% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.30 | +0.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 214.10 | +2.54% | 0 | 0 | ||||||||||
CEZ TL 520 | 235.10 | -2.25% | 0 | 0 | ||||||||||
CROX INDEX CERT | 238.30 | -0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB