Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| Poehled kurzu cenných papíru - 26.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.30 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 575.00 | -0.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.22 | -4.69% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| RDX | 361.20 | -0.88% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.08 | -0.29% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 941.90 | +0.46% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.90 | +0.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | -1.27% | 15 500 | 2 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 920.00 | -0.20% | 54 992 514 | 4 988 | 10 922.60 | -0.70% | 603 698 | 55 | ||||||
| PFNONWOVENS | 424.60 | -0.79% | 9 315 825 | 21 835 | 431.00 | -0.23% | 322 696 | 749 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 650.10 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.74 | +1.84% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.21 | +2.13% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.58 | -6.77% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.25 | -5.03% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.03 | -3.55% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.42 | +0.93% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.47 | +1.26% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.29 | -1.45% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.11 | -1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | -0.03% | 49 362 906 | 130 791 | 379.00 | -0.52% | 127 244 | 336 | ||||||
| NWR WARCALL 165 | 5.60 | +0.54% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.47 | +0.53% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 12.76 | +0.47% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.01 | +0.69% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.24 | +0.47% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.49 | +0.16% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.32 | +0.16% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 134.02 | +0.25% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.59 | +0.18% | 0 | 0 | ||||||||||
| NWR | 126.10 | +0.72% | 20 278 855 | 160 375 | 127.20 | +0.63% | 400 136 | 3 158 | ||||||
| NWN | 149.70 | +19.95% | 1 647 | 11 | ||||||||||
| NOKIA CORP. | 72.70 | -1.75% | 730 771 | 9 915 | ||||||||||
| MICROSOFT CORP. | 601.00 | -0.16% | 1 803 | 3 | ||||||||||
| METROSTAV | 716.00 | +0.06% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 783.60 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 505.00 | +0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +1.05% | 300 803 381 | 87 272 | 3 460.00 | +0.67% | 1 481 860 | 430 | ||||||
| KOMB WARPUT 2900 | 20.36 | -3.74% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.82 | -4.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.52 | +4.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 35.85 | +3.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.32 | +3.36% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 85.89 | -3.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 125.57 | +2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
