Nejvyšší kurz, Burza Praha dne 26.4.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| Poehled kurzu cenných papíru - 26.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 920.00 | -0.20% | 54 992 514 | 4 988 | 10 922.60 | -0.70% | 603 698 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 593.00 | +0.48% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 523.00 | +0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +1.05% | 300 803 381 | 87 272 | 3 460.00 | +0.67% | 1 481 860 | 430 | ||||||
| GOLD | 3 099.00 | +0.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 038.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 943.00 | +1.09% | 192 900 | 100 | ||||||||||
| DAX INDEX LONG | 1 676.00 | +0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 575.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.40 | +0.03% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 964.20 | -1.48% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 941.90 | +0.46% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.90 | +0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 889.50 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 771.10 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 759.90 | -0.65% | 498 682 499 | 656 948 | 761.00 | -1.03% | 9 536 616 | 12 544 | ||||||
| CEZ FUT SEP12 | 756.60 | -0.66% | 0 | 0 | ||||||||||
| VIG | 748.00 | -0.60% | 17 097 745 | 22 840 | 753.10 | +0.01% | 10 543 | 14 | ||||||
| TOMA | 695.00 | 0.00% | 59 075 | 85 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 578.20 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 554.50 | -1.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.30 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 427.50 | +2.99% | 42 500 | 1 | ||||||||||
| ERBA FUT JUN12 | 425.50 | +1.89% | 254 500 | 6 | ||||||||||
| PFNONWOVENS | 424.60 | -0.79% | 9 315 825 | 21 835 | 431.00 | -0.23% | 322 696 | 749 | ||||||
| ERSTE GROUP BANK A | 423.30 | -2.82% | 129 407 830 | 304 527 | 425.00 | -1.62% | 4 261 849 | 10 036 | ||||||
| ERSTE BON 425 CAP | 415.70 | -0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 405.70 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | -0.03% | 49 362 906 | 130 791 | 379.00 | -0.52% | 127 244 | 336 | ||||||
| CTX | 367.80 | -0.54% | 0 | 0 | ||||||||||
| RDX | 361.20 | -0.88% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 330.80 | +0.58% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.90 | +0.41% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.10 | -1.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.00 | -0.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.30 | +1.83% | 0 | 0 | ||||||||||
| CECEXT | 253.30 | +0.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.30 | -0.08% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.10 | -2.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.10 | +2.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.30 | +0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 204.30 | -3.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.10 | +0.06% | 3 314 498 | 19 349 | 170.00 | 0.00% | 212 500 | 1 250 | ||||||
| BRENT TL | 163.91 | +1.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.42 | +0.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 156.03 | +1.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.75 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.78 | +1.59% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.11 | -1.04% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.59 | +0.18% | 0 | 0 | ||||||||||
| CETV | 139.50 | +4.03% | 21 658 509 | 157 789 | 139.00 | +3.96% | 1 892 588 | 13 729 | ||||||
| KITD, v likvidaci | 134.22 | +0.84% | 1 769 258 | 13 125 | 134.00 | +0.37% | 28 676 | 214 | ||||||
| NWR BON 165CAP | 134.02 | +0.25% | 0 | 0 | ||||||||||
| NWR | 126.10 | +0.72% | 20 278 855 | 160 375 | 127.20 | +0.63% | 400 136 | 3 158 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
