Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
Poehled kurzu cenných papíru - 26.4.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 13.13 | -22.63% | 120 955 | 8 500 | ||||||||||
CEZ WARCALL 820 | 29.91 | -14.15% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 53.82 | -10.09% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 56.89 | -7.54% | 262 340 | 4 500 | ||||||||||
O2 WARCALL 470 | 3.58 | -6.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 76.13 | -6.62% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 98.77 | -5.85% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.25 | -5.03% | 0 | 0 | ||||||||||
VET ASSETS | 4.09 | -4.88% | 0 | 0 | 5.00 | +2.04% | 10 000 | 2 000 | ||||||
RMS MEZZANINE | 1.22 | -4.69% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 11.82 | -4.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 204.30 | -3.90% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.36 | -3.74% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.97 | -3.58% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.03 | -3.55% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.89 | -3.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 423.30 | -2.82% | 129 407 830 | 304 527 | 425.00 | -1.62% | 4 261 849 | 10 036 | ||||||
CEZ WARPUT 600 | 22.45 | -2.56% | 0 | 0 | ||||||||||
CEZ TL 520 | 235.10 | -2.25% | 0 | 0 | ||||||||||
AAA AUTO | 18.60 | -1.74% | 329 339 | 17 555 | 19.00 | +2.15% | 66 055 | 3 533 | ||||||
CEZ TL 450 | 306.10 | -1.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 964.20 | -1.48% | 0 | 0 | ||||||||||
O2 TL 270 | 104.29 | -1.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 154.75 | -1.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 554.50 | -1.18% | 0 | 0 | ||||||||||
O2 TL 230 | 145.11 | -1.04% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.54 | -1.03% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.16 | -0.99% | 0 | 0 | ||||||||||
CECE VB-AFT | 405.70 | -0.88% | 0 | 0 | ||||||||||
RDX | 361.20 | -0.88% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.32 | -0.81% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.90 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 424.60 | -0.79% | 9 315 825 | 21 835 | 431.00 | -0.23% | 322 696 | 749 | ||||||
CSS INDEX CERT | 889.50 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 756.60 | -0.66% | 0 | 0 | ||||||||||
ČEZ | 759.90 | -0.65% | 498 682 499 | 656 948 | 761.00 | -1.03% | 9 536 616 | 12 544 | ||||||
VIG | 748.00 | -0.60% | 17 097 745 | 22 840 | 753.10 | +0.01% | 10 543 | 14 | ||||||
CPI FIM | 80.80 | -0.55% | 931 012 | 11 293 | 82.00 | -1.09% | 53 167 | 645 | ||||||
CTX | 367.80 | -0.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 104.03 | -0.40% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.08 | -0.29% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ERSTE BON 425 CAP | 415.70 | -0.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 920.00 | -0.20% | 54 992 514 | 4 988 | 10 922.60 | -0.70% | 603 698 | 55 | ||||||
DJ EURO STOXX 50 | 578.20 | -0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 575.00 | -0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 290.00 | -0.10% | 0 | 0 | ||||||||||
FORTUNA | 95.31 | -0.09% | 1 270 453 | 13 301 | 96.50 | -0.51% | 137 969 | 1 428 | ||||||
CROX INDEX CERT | 238.30 | -0.08% | 0 | 0 | ||||||||||
O2 C.R. | 378.00 | -0.03% | 49 362 906 | 130 791 | 379.00 | -0.52% | 127 244 | 336 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB