Největší objemy, Burza Praha dne 26.4.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
Poehled kurzu cenných papíru - 26.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS BC02 | 1 027.17 | -0.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.19 | -5.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.64 | -1.96% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.59 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.33 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.60 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.10 | +4.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 42.46 | -4.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 924.30 | +1.09% | 0 | 0 | ||||||||||
EB DAX TL12 | 484.61 | -2.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 058.94 | -1.12% | 0 | 0 | ||||||||||
EB DAX TS12 | 568.98 | +2.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 137.62 | +1.08% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS01 | 26.66 | +6.90% | 0 | 0 | ||||||||||
EB SIL BC03 | 980.75 | +0.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 345.42 | +0.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 82.81 | +0.57% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.80 | -0.08% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.40 | +0.83% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.26 | +1.42% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 65.88 | -0.02% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 75.96 | -0.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.10 | -2.34% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.51 | -4.58% | 0 | 0 | ||||||||||
EB VOW TL01 | 227.71 | +3.81% | 0 | 0 | ||||||||||
EB VOW TL02 | 130.91 | +6.83% | 0 | 0 | ||||||||||
EB VOW TS03 | 97.03 | -7.94% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 422.42 | +1.11% | 0 | 0 | ||||||||||
EB WTI TL12 | 640.45 | +2.24% | 0 | 0 | ||||||||||
EB WTI TL13 | 750.09 | +1.94% | 0 | 0 | ||||||||||
EB WTI TS09 | 134.85 | -8.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 179.98 | -0.86% | 0 | 0 | ||||||||||
EB WTI TS8 | 994.22 | -1.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB