Nejnižší kurz, Burza Praha dne 26.4.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
Poehled kurzu cenných papíru - 26.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.59 | +1.53% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.70 | +3.68% | 11 | 1 | ||||||||||
EB IFX TL01 | 11.44 | -5.84% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 12.12 | -0.49% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.23 | -6.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.32 | +0.82% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.26 | +1.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.57 | +5.20% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.51 | -5.17% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.42 | -0.68% | 474 045 | 25 500 | ||||||||||
EB VIG TL03 | 17.51 | -4.58% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.86 | +0.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.02 | +6.72% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.47 | -0.92% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.25 | +4.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.93 | +5.60% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 24.24 | +18.71% | 7 272 | 300 | ||||||||||
EB UNIP TL01 | 24.40 | +0.83% | 0 | 0 | ||||||||||
EB SAP TS01 | 26.66 | +6.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.33 | +0.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.58 | -0.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.38 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.60 | +0.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.81 | +1.92% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
EB VIG TL02 | 35.10 | -2.34% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.91 | +0.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.20 | -10.68% | 9 050 | 250 | ||||||||||
EB EGB TL09 | 37.23 | -3.30% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.10 | +4.96% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 42.46 | -4.05% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.25 | -4.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.49 | -2.09% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.96 | -3.66% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 65.88 | -0.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.59 | -1.84% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 75.96 | -0.01% | 0 | 0 | ||||||||||
STOCK | 76.80 | +2.40% | 1 640 196 | 21 647 | 76.30 | +0.39% | 69 294 | 909 | ||||||
EB BMW TL01 | 80.64 | -1.96% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 82.81 | +0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 89.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 90.00 | +3.45% | 33 976 242 | 377 472 | 89.60 | +2.52% | 2 853 142 | 31 565 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB