Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
Poehled kurzu cenných papíru - 26.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
EB GLD IC2 | 2 949.00 | -0.02% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.82 | -0.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 277.70 | -0.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 920.00 | -0.14% | 7 744 560 | 556 | 13 900.00 | -0.29% | 1 546 340 | 111 | ||||||
STOCK | 66.40 | -0.15% | 347 512 | 5 266 | 66.40 | +1.37% | 232 150 | 3 550 | ||||||
EB USDCZK TL07 | 29.48 | -0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
KOFOLA CS | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
EB DAX TL8 | 979.57 | -0.52% | 0 | 0 | ||||||||||
AVAST | 89.50 | -0.56% | 5 096 224 | 56 919 | 90.00 | 0.00% | 9 000 | 100 | ||||||
EB DAX TL11 | 839.86 | -0.59% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 875.45 | -0.59% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.30 | -0.73% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.76 | -0.83% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.32 | -0.93% | 0 | 0 | ||||||||||
VIG | 629.00 | -0.94% | 3 306 185 | 5 261 | 630.00 | +1.44% | 62 775 | 100 | ||||||
PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 031 500 | 10 | ||||||||||
EB GBPCZK TL04 | 20.58 | -1.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.59 | -1.17% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.86 | -1.47% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 188.00 | -1.57% | 780 551 | 4 125 | 193.00 | -1.53% | 61 905 | 320 | ||||||
CETV | 92.00 | -1.60% | 6 335 755 | 68 803 | 92.20 | -0.11% | 381 331 | 4 150 | ||||||
EB GLD TS7 | 394.81 | -1.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 189.69 | -1.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.49 | -2.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.81 | -2.15% | 83 400 | 3 000 | ||||||||||
EB SIL TS6 | 144.58 | -2.30% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 895.19 | -2.91% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.70 | -3.05% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.68 | -3.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.26 | -3.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.99 | -3.25% | 0 | 0 | ||||||||||
EB VOW TL02 | 89.24 | -3.76% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.26 | -3.77% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 456.25 | -3.82% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 946.92 | -4.41% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.29 | -4.58% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 634.80 | -6.03% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.86 | -6.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 702.91 | -7.12% | 0 | 0 | ||||||||||
EB WTI TL12 | 578.01 | -8.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.94 | -10.49% | 0 | 0 | ||||||||||
EB WTI TL15 | 336.80 | -14.22% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.10 | -21.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB