Největší počet převedených cenných papírů, Burza Praha dne 26.4.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| Poehled kurzu cenných papíru - 26.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 12 264 362 | 10 393 527 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 1 301 817 | 1 280 000 | ||||||||||
| MONETA MONEY BANK | 93.50 | -0.21% | 65 975 510 | 703 786 | 94.50 | +0.10% | 2 116 578 | 22 410 | ||||||
| ČEZ | 984.00 | +1.34% | 212 858 456 | 217 504 | 985.00 | +1.23% | 3 134 967 | 3 207 | ||||||
| KOMERČNÍ BANKA | 846.50 | +0.18% | 176 214 246 | 207 253 | 855.00 | +0.47% | 8 934 413 | 10 469 | ||||||
| ERSTE GROUP BANK A | 772.00 | +2.20% | 96 593 946 | 125 707 | 772.00 | +1.85% | 1 699 116 | 2 202 | ||||||
| AVAST | 164.00 | +0.64% | 6 163 940 | 37 878 | 164.00 | +0.61% | 276 310 | 1 679 | ||||||
| PHOTON ENERGY | 49.50 | +3.13% | 807 682 | 16 559 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
| VIG | 570.00 | -0.18% | 4 918 390 | 8 623 | 573.00 | -0.34% | 114 650 | 200 | ||||||
| RBI | 260.00 | -1.33% | 1 634 431 | 6 229 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +0.52% | 3 065 885 | 5 253 | 587.00 | +0.17% | 89 325 | 152 | ||||||
| EB EGB TL10 | 41.66 | +4.33% | 166 040 | 4 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 509 660 | 3 311 | ||||||||||
| EB EGB TL13 | 20.87 | +8.87% | 64 650 | 3 000 | ||||||||||
| KOFOLA CS | 303.00 | -0.66% | 868 487 | 2 868 | 305.00 | +0.32% | 137 972 | 453 | ||||||
| EB S&P500 PC01 | 969.89 | +0.90% | 2 091 770 | 2 156 | ||||||||||
| DEUTSCHE BANK AG | 253.75 | -1.63% | 352 828 | 1 372 | 260.50 | -0.95% | 141 952 | 535 | ||||||
| CTP | 350.00 | -1.13% | 443 536 | 1 262 | ||||||||||
| EB SILVER TL08 | 223.33 | +0.81% | 226 290 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.75 | -5.29% | 52 890 | 1 000 | ||||||||||
| NOKIA CORP. | 119.28 | +1.77% | 73 540 | 619 | 118.50 | +2.59% | 24 742 | 210 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | +0.46% | 7 480 780 | 427 | 17 660.00 | +0.91% | 475 820 | 27 | ||||||
| EB DAX TL17 | 504.80 | +2.65% | 204 671 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | 0.00% | 375 000 | 300 | 1 260.00 | -0.78% | 603 350 | 480 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| E4U | 135.00 | +8.00% | 23 884 | 188 | 129.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 610.00 | +1.99% | 91 500 | 150 | ||||||||||
| EB DAX TS16 | 914.69 | -1.06% | 90 529 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.57% | 970 736 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 97.20 | +1.25% | 981 656 | 100 | ||||||||||
| ORLEN | 396.00 | +1.28% | 37 545 | 95 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +3.13% | 501 844 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 489 146 | 50 | ||||||||||
| J&T BK III 9% PERP | 100.00 | -0.99% | 175 000 | 35 | ||||||||||
| SAVARIN 0,00/26 | 76.39 | 0.00% | 993 070 | 26 | ||||||||||
| RWE | 995.30 | +1.56% | 9 953 | 10 | ||||||||||
| UNIQA INS | 181.00 | -2.37% | 362 | 2 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
| TMR | 645.00 | 0.00% | 645 | 1 | ||||||||||
| EB EGB TL5 | 49.65 | +3.65% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.32 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.83 | -0.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.51 | -0.24% | 0 | 0 | ||||||||||
| E.ON | 247.80 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 415.35 | 0.00% | 0 | 0 | 419.40 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 060.85 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 571.36 | +0.92% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 433.38 | +0.52% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.15 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
