Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| Poehled kurzu cenných papíru - 26.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 68.98 | +1.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.75 | +5.89% | 12 850 | 2 200 | ||||||||||
| EB CEZ TL08 | 100.68 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.99 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.58 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.13 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.74 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.55 | +3.52% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.95 | +5.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 28.54 | -1.42% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 678.12 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 865.30 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 359.48 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TL18 | 933.75 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 344.35 | +5.77% | 0 | 0 | ||||||||||
| EB DAX TS17 | 809.81 | +2.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.63 | -1.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.93 | -1.78% | 168 220 | 17 000 | ||||||||||
| EB DBK TS03 | 15.98 | +1.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.64 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.66 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.67 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.84 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.82 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.93 | +6.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.56 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.23 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.65 | -0.95% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.07 | -8.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 252.77 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 826.40 | +3.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 346.64 | +1.73% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 404.26 | -7.69% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.48 | +4.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.96 | -4.28% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.99 | -1.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.00 | -2.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.18 | +3.33% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 109.67 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.00 | -2.93% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.09 | -4.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.08 | +3.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.86 | +3.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.60 | -2.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.06 | -4.84% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.53 | +0.98% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.13 | +0.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.35 | +1.76% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.97 | -11.78% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.79 | +0.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.21 | +2.60% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.68 | -2.70% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.67 | +0.23% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.53 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.34 | -3.75% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.61 | -10.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.71 | +1.63% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.27 | +3.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.47 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
