Nejnižší kurz, Burza Praha dne 26.4.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
Poehled kurzu cenných papíru - 26.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 6 227 775 | 4 790 596 | ||||||||||
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.61 | -10.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.75 | +5.89% | 12 850 | 2 200 | ||||||||||
EB EURCZK TL11 | 5.93 | +6.27% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 6.53 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.06 | -4.84% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 8.67 | +0.23% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.93 | -1.78% | 168 220 | 17 000 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.34 | -3.75% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.63 | -1.30% | 0 | 0 | ||||||||||
HARDWARIO | 14.00 | +2.94% | 112 000 | 8 000 | ||||||||||
EB CBK TL04 | 14.15 | -2.08% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.27 | +3.81% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.86 | +3.93% | 0 | 0 | ||||||||||
EB CEZ TS15 | 15.95 | +5.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.98 | +1.46% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.35 | +1.76% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 17.97 | -11.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.60 | -2.78% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.50 | +0.84% | 326 612 | 15 330 | ||||||||||
EB EURUSD TS03 | 22.07 | -8.57% | 0 | 0 | ||||||||||
EB EGB TL14 | 22.66 | -1.78% | 0 | 0 | ||||||||||
EB CEZ TS14 | 23.55 | +3.52% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.18 | +3.33% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.61 | -0.44% | 0 | 0 | ||||||||||
EB BMW TS06 | 24.90 | +4.05% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.09 | -4.56% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.97 | -0.11% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 28.54 | -1.42% | 0 | 0 | ||||||||||
EB EGB TS13 | 30.84 | +1.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB