Největší počet převedených cenných papírů, Burza Praha dne 26.4.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
Poehled kurzu cenných papíru - 26.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.30 | 0.00% | 6 227 775 | 4 790 596 | ||||||||||
MONETA MONEY BANK | 85.00 | +0.59% | 37 165 660 | 438 722 | 85.00 | 0.00% | 5 584 802 | 65 661 | ||||||
KOMERČNÍ BANKA | 745.50 | -1.65% | 232 662 710 | 310 374 | 745.00 | -1.59% | 11 914 795 | 15 902 | ||||||
ČEZ | 1 147.00 | -0.61% | 285 490 513 | 249 199 | 1 145.00 | -0.43% | 1 345 011 | 1 175 | ||||||
ERSTE GROUP BANK A | 754.80 | -0.64% | 93 576 906 | 124 734 | 759.00 | 0.00% | 3 175 047 | 4 186 | ||||||
J&T A.C.S. VAR/32 | 105.00 | 0.00% | 18 900 | 18 000 | ||||||||||
EB DBK TL08 | 9.93 | -1.78% | 168 220 | 17 000 | ||||||||||
EB RWE TL02 | 20.50 | +0.84% | 326 612 | 15 330 | ||||||||||
HARDWARIO | 14.00 | +2.94% | 112 000 | 8 000 | ||||||||||
E4U | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
PHOTON ENERGY | 64.00 | +0.63% | 385 932 | 6 034 | ||||||||||
COLT CZ GROUP SE | 583.00 | +0.87% | 1 751 086 | 3 016 | 579.00 | -0.51% | 57 900 | 100 | ||||||
PILULKA LÉKÁRNY | 450.00 | +2.27% | 1 341 000 | 2 980 | 451.00 | -3.63% | 46 375 | 101 | ||||||
VIG | 621.00 | +1.31% | 1 389 889 | 2 246 | 619.00 | +0.89% | 6 190 | 10 | ||||||
EB CBK TS03 | 5.75 | +5.89% | 12 850 | 2 200 | ||||||||||
KOFOLA CS | 248.00 | +0.81% | 309 694 | 1 257 | 248.00 | +0.81% | 199 848 | 801 | ||||||
TMR | 510.00 | +2.00% | 543 350 | 1 085 | ||||||||||
EB WTI TS22 | 604.68 | +2.51% | 605 460 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 226.20 | +0.09% | 142 018 | 635 | 224.00 | -2.52% | 154 985 | 695 | ||||||
GEVORKYAN | 240.00 | +0.84% | 144 000 | 600 | 242.00 | +4.31% | 13 310 | 55 | ||||||
JTEF CZKVI 8,50/26 | 102.99 | -0.01% | 6 285 650 | 600 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 5 350 750 | 510 | ||||||||||
CTP | 280.00 | +1.45% | 115 104 | 410 | ||||||||||
EB S&P500 PC01 | 845.32 | -1.54% | 306 820 | 360 | ||||||||||
PRIMOCO UAV SE | 530.00 | 0.00% | 159 000 | 300 | ||||||||||
EPH 4,50/25 | 93.51 | -1.57% | 1 889 711 | 200 | ||||||||||
OMV | 999.80 | -0.42% | 199 960 | 200 | ||||||||||
PHILIP MORRIS ČR A | 17 720.00 | -0.11% | 2 691 100 | 152 | 17 560.00 | -0.79% | 300 140 | 17 | ||||||
NOKIA CORP. | 91.94 | -0.07% | 11 493 | 125 | 93.50 | +1.63% | 83 077 | 893 | ||||||
VOLKSWAGEN | 2 863.50 | -0.40% | 314 813 | 110 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | +0.01% | 1 013 987 | 97 | ||||||||||
EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 789 211 | 80 | ||||||||||
RBI | 321.00 | -0.93% | 25 726 | 80 | ||||||||||
ORLEN | 323.00 | +1.80% | 24 797 | 77 | ||||||||||
GEN DIGITAL | 377.00 | 0.00% | 22 997 | 61 | 380.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 85.99 | 0.00% | 429 950 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 97.51 | -0.75% | 352 174 | 35 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 344 291 | 35 | ||||||||||
MOL | 152.00 | -17.39% | 3 344 | 22 | ||||||||||
EB WTI TL22 | 925.61 | -2.63% | 18 807 | 20 | ||||||||||
DEUTSCHE TELEKOM | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
SHELL | 636.30 | -5.59% | 3 818 | 6 | ||||||||||
J&T BK II 9% PERP | 102.00 | -1.90% | 306 000 | 3 | ||||||||||
J&T BANKA 10% PERP | 103.01 | 0.00% | 206 020 | 2 | ||||||||||
E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||||
JTSEC 5,00/23 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 9 756 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 23.55 | +3.52% | 0 | 0 | ||||||||||
EB CEZ TL13 | 45.74 | -2.14% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.13 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 94.58 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 104.99 | -0.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 100.68 | -0.98% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.15 | -2.08% | 0 | 0 | ||||||||||
EB BMW TS07 | 68.98 | +1.52% | 0 | 0 | ||||||||||
EB BMW TS06 | 24.90 | +4.05% | 0 | 0 | ||||||||||
EB BMW TL05 | 94.70 | -0.86% | 0 | 0 | ||||||||||
EB BMW TL03 | 155.46 | -0.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB