Nejnižší kurz, Burza Praha dne 26.4.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| EB SAP TS04 | 153.79 | -6.48% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 157.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS18 | 159.92 | -12.72% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
| EB VOW TL04 | 194.99 | +3.68% | 0 | 0 | ||||||||||
| UNIQA INS | 209.60 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 215.35 | +2.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 216.72 | -4.70% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 2 856 | 12 | ||||||
| EB SAP TL03 | 241.07 | +4.51% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
| EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
| EB NG TS03 | 260.05 | +0.19% | 0 | 0 | ||||||||||
| mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
| KOFOLA CS | 272.00 | +0.37% | 1 837 331 | 6 756 | 274.00 | 0.00% | 36 890 | 135 | ||||||
| EB S&P 500 TL04 | 272.47 | +9.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.73 | -2.55% | 0 | 0 | ||||||||||
| EB S&P TS07 | 278.53 | -7.73% | 0 | 0 | ||||||||||
| E.ON | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
| EB S&P 500 TL03 | 332.06 | +7.53% | 0 | 0 | ||||||||||
| EB WTI TS22 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
| EB ADIDAS TL05 | 346.08 | +3.18% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 368.60 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 390.30 | +0.08% | 21 077 | 54 | ||||||||||
| EB S&P 500 TL02 | 398.02 | +6.20% | 0 | 0 | ||||||||||
| CTP | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
| SKANSKA | 411.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 411.30 | -2.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
| RBI | 460.00 | -0.33% | 2 300 | 5 | ||||||||||
| GEN DIGITAL | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
| ATS | 499.80 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
| COLT CZ GROUP SE | 635.00 | +0.16% | 2 348 177 | 3 699 | 633.00 | -0.31% | 396 445 | 627 | ||||||
| EB SIL IC02 | 637.59 | -0.13% | 0 | 0 | ||||||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 723.04 | -4.84% | 0 | 0 | ||||||||||
| VIG | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS19 | 788.03 | -9.97% | 0 | 0 | ||||||||||
| RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
| WIENERBERGER | 816.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
| KOMERČNÍ BANKA | 862.00 | +0.06% | 120 551 523 | 139 640 | 865.00 | +0.23% | 4 219 564 | 4 882 | ||||||
| SHELL | 870.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
| EB WTI TL23 | 938.11 | +3.95% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
