Nejvyšší kurz, Burza Praha dne 26.4.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
| EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
| EB SAP TL04 | 71.22 | +17.27% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.68 | +2.13% | 0 | 0 | ||||||||||
| EMAN | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 65.00 | 0.00% | 26 000 | 400 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.09 | +0.38% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.87 | +6.46% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
| EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.56 | +0.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 53.48 | +1.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.04 | +1.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.05 | -6.66% | 0 | 0 | ||||||||||
| EB RWE TS03 | 48.20 | -2.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.43 | -1.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.40 | 0.00% | 269 365 | 6 043 | ||||||||||
| EB CEZ TS14 | 43.49 | -2.36% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.46 | +0.56% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.87 | -12.01% | 0 | 0 | ||||||||||
| ATOMTRACE | 39.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.49 | +0.39% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.69 | -11.88% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.57 | -3.64% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.58 | -2.87% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.64 | -8.46% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 32.44 | +0.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
| EB EURUSD TS03 | 29.23 | +0.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.72 | +2.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| EB EURCZK TS19 | 27.14 | +0.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
| EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.00 | -1.35% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.96 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.36 | +4.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.69 | -2.87% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.48 | -1.06% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.87 | -17.50% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.05 | -0.93% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.49 | -18.09% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.00 | +5.35% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
