Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | +0.01% | 414 197 | 42 | ||||||||||
| KOMERČNÍ BANKA | 862.00 | +0.06% | 120 551 523 | 139 640 | 865.00 | +0.23% | 4 219 564 | 4 882 | ||||||
| ORLEN | 390.30 | +0.08% | 21 077 | 54 | ||||||||||
| EB EURUSD TS03 | 29.23 | +0.14% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.56 | +0.15% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 635.00 | +0.16% | 2 348 177 | 3 699 | 633.00 | -0.31% | 396 445 | 627 | ||||||
| EB NG TS03 | 260.05 | +0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 116.00 | +0.22% | 52 611 076 | 47 046 | 1 116.00 | +0.22% | 2 074 025 | 1 858 | ||||||
| EB EGB TL5 | 87.10 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 77.90 | +0.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 1 837 331 | 6 756 | 274.00 | 0.00% | 36 890 | 135 | ||||||
| EB KOM TL09 | 58.09 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.49 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
| EB DBK TL07 | 32.44 | +0.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
| EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.46 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.14 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
| DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
| EB EURCZK TS20 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
| EB GLD IC2 | 5 509.56 | +0.87% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
| EB LUFTHANSA TS05 | 53.48 | +1.02% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
| EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
| EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
| Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
| EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.04 | +1.73% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 342.91 | +1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
