Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 216.72 | -4.70% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.87 | -17.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
| EB BMW TL05 | 122.51 | +4.57% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.87 | -12.01% | 0 | 0 | ||||||||||
| EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
| EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.36 | +4.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.49 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.58 | -2.87% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 342.91 | +1.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 541.02 | +3.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 982.41 | +4.53% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 512.25 | +6.04% | 0 | 0 | ||||||||||
| EB DAX TS18 | 159.92 | -12.72% | 0 | 0 | ||||||||||
| EB DAX TS19 | 788.03 | -9.97% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 203.29 | -3.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 32.44 | +0.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| EB DBK TS11 | 2.76 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 77.90 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
| EB EGB TL15 | 41.46 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 87.10 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TS14 | 7.76 | -3.48% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.73 | -1.90% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.05 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.49 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.14 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.49 | -0.47% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.23 | +0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 509.56 | +0.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.87 | +6.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.05 | -6.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.04 | +1.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
| EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
| EB KOM TL09 | 58.09 | +0.38% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.48 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.34 | -2.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.00 | -1.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
| EB LUFTHANSA TS05 | 53.48 | +1.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.58 | -2.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.68 | -4.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.69 | -11.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.49 | -18.09% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.64 | -8.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
