Nejnižší kurz, Burza Praha dne 26.4.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL07 | 32.44 | +0.40% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.64 | -8.46% | 0 | 0 | ||||||||||
EB CEZ TS15 | 35.58 | -2.87% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
EB RWE TS04 | 37.57 | -3.64% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 37.69 | -11.88% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.49 | +0.39% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
ATOMTRACE | 39.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.87 | -12.01% | 0 | 0 | ||||||||||
EB EGB TL15 | 41.46 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TS14 | 43.49 | -2.36% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.40 | 0.00% | 269 365 | 6 043 | ||||||||||
EB VIG TL02 | 47.43 | -1.35% | 0 | 0 | ||||||||||
EB RWE TS03 | 48.20 | -2.88% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.05 | -6.66% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.04 | +1.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 53.48 | +1.02% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.56 | +0.15% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.87 | +6.46% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.09 | +0.38% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 65.00 | 0.00% | 26 000 | 400 | ||||||||||
EMAN | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 66.68 | +2.13% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
EB SAP TL04 | 71.22 | +17.27% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
EB EGB TL10 | 77.90 | +0.27% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 82.63 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 83.15 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 87.10 | +0.24% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 88.96 | -7.35% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 90.82 | -10.47% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 93.03 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 93.07 | +8.11% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB