Největší objemy, Burza Praha dne 26.4.2024
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 862.00 | +0.06% | 120 551 523 | 139 640 | 865.00 | +0.23% | 4 219 564 | 4 882 | ||||||
MONETA MONEY BANK | 97.00 | -6.19% | 99 059 912 | 1 020 859 | 104.00 | +0.58% | 11 188 040 | 107 155 | ||||||
ERSTE GROUP BANK A | 1 116.00 | +0.22% | 52 611 076 | 47 046 | 1 116.00 | +0.22% | 2 074 025 | 1 858 | ||||||
ČEZ | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 38 375 665 | 24 443 099 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||||
PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
COLT CZ GROUP SE | 635.00 | +0.16% | 2 348 177 | 3 699 | 633.00 | -0.31% | 396 445 | 627 | ||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
KOFOLA CS | 272.00 | +0.37% | 1 837 331 | 6 756 | 274.00 | 0.00% | 36 890 | 135 | ||||||
VIG | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 586 | 750 413 | ||||||||||
JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 048 081 | 100 | ||||||||||
MONETA MB 8,00/26 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
KARO LEATHER | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
E4U | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
JTPEG F.CZ 7,25/30 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
HEUREKA 5,25/25 | 97.51 | +0.01% | 414 197 | 42 | ||||||||||
J&T BK II 9% PERP | 102.99 | -0.97% | 411 960 | 4 | ||||||||||
EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
PHOTON ENERGY | 44.40 | 0.00% | 269 365 | 6 043 | ||||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
PILULKA LÉKÁRNY | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
ROHLIK FIN.10,0/26 | 102.12 | 0.00% | 209 184 | 20 | ||||||||||
EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
CTP | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
EB WTI TS22 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
J&T BK 7,00% PERP | 101.57 | 0.00% | 40 628 | 40 | ||||||||||
GEVORKYAN | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
FOOTSHOP | 65.00 | 0.00% | 26 000 | 400 | ||||||||||
ORLEN | 390.30 | +0.08% | 21 077 | 54 | ||||||||||
E.ON | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
OMV | 1 106.50 | -0.05% | 9 959 | 9 | ||||||||||
TMR | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
GEN DIGITAL | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
RBI | 460.00 | -0.33% | 2 300 | 5 | ||||||||||
EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.87 | -12.01% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.51 | +4.57% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.87 | -17.50% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 216.72 | -4.70% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 411.30 | -2.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB