Největší počet převedených cenných papírů, Burza Praha dne 26.4.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.57 | 0.00% | 38 375 665 | 24 443 099 | ||||||||||
MONETA MONEY BANK | 97.00 | -6.19% | 99 059 912 | 1 020 859 | 104.00 | +0.58% | 11 188 040 | 107 155 | ||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 586 | 750 413 | ||||||||||
KOMERČNÍ BANKA | 862.00 | +0.06% | 120 551 523 | 139 640 | 865.00 | +0.23% | 4 219 564 | 4 882 | ||||||
ČEZ | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
ERSTE GROUP BANK A | 1 116.00 | +0.22% | 52 611 076 | 47 046 | 1 116.00 | +0.22% | 2 074 025 | 1 858 | ||||||
EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
KOFOLA CS | 272.00 | +0.37% | 1 837 331 | 6 756 | 274.00 | 0.00% | 36 890 | 135 | ||||||
KARO LEATHER | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
PHOTON ENERGY | 44.40 | 0.00% | 269 365 | 6 043 | ||||||||||
EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
E4U | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
COLT CZ GROUP SE | 635.00 | +0.16% | 2 348 177 | 3 699 | 633.00 | -0.31% | 396 445 | 627 | ||||||
VIG | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
PILULKA LÉKÁRNY | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||||
FOOTSHOP | 65.00 | 0.00% | 26 000 | 400 | ||||||||||
CTP | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
EB WTI TS22 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
GEVORKYAN | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 048 081 | 100 | ||||||||||
MONETA MB 8,00/26 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
ORLEN | 390.30 | +0.08% | 21 077 | 54 | ||||||||||
RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
HEUREKA 5,25/25 | 97.51 | +0.01% | 414 197 | 42 | ||||||||||
J&T BK 7,00% PERP | 101.57 | 0.00% | 40 628 | 40 | ||||||||||
E.ON | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 102.12 | 0.00% | 209 184 | 20 | ||||||||||
TMR | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
GEN DIGITAL | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 106.50 | -0.05% | 9 959 | 9 | ||||||||||
RBI | 460.00 | -0.33% | 2 300 | 5 | ||||||||||
J&T BK II 9% PERP | 102.99 | -0.97% | 411 960 | 4 | ||||||||||
EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.87 | -12.01% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.51 | +4.57% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.87 | -17.50% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 216.72 | -4.70% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 411.30 | -2.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB