Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2024
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TS04 | 14.49 | -18.09% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.87 | -17.50% | 0 | 0 | ||||||||||
EB DAX TS18 | 159.92 | -12.72% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.87 | -12.01% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 37.69 | -11.88% | 0 | 0 | ||||||||||
EB SAP TS03 | 90.82 | -10.47% | 0 | 0 | ||||||||||
EB DAX TS19 | 788.03 | -9.97% | 0 | 0 | ||||||||||
EB WTI TS22 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
EB MONETA TS05 | 34.64 | -8.46% | 0 | 0 | ||||||||||
EB S&P TS07 | 278.53 | -7.73% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 88.96 | -7.35% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.05 | -6.66% | 0 | 0 | ||||||||||
EB SAP TS04 | 153.79 | -6.48% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 97.00 | -6.19% | 99 059 912 | 1 020 859 | 104.00 | +0.58% | 11 188 040 | 107 155 | ||||||
EB WTI TS21 | 723.04 | -4.84% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 216.72 | -4.70% | 0 | 0 | ||||||||||
EB SILVER TS11 | 133.04 | -4.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.68 | -4.22% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 203.29 | -3.87% | 0 | 0 | ||||||||||
EB RWE TS04 | 37.57 | -3.64% | 0 | 0 | ||||||||||
EB EGB TS14 | 7.76 | -3.48% | 0 | 0 | ||||||||||
GEN DIGITAL | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
EB RWE TS03 | 48.20 | -2.88% | 0 | 0 | ||||||||||
EB CEZ TS15 | 35.58 | -2.87% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.69 | -2.87% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 411.30 | -2.55% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 273.73 | -2.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.58 | -2.54% | 0 | 0 | ||||||||||
EB CEZ TS14 | 43.49 | -2.36% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.34 | -2.34% | 0 | 0 | ||||||||||
KARO LEATHER | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
VIG | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
EB EURCZK TL11 | 7.73 | -1.90% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.00 | -1.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 47.43 | -1.35% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.48 | -1.06% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 102.99 | -0.97% | 411 960 | 4 | ||||||||||
EB EURCZK TL12 | 16.05 | -0.93% | 0 | 0 | ||||||||||
GEVORKYAN | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
E.ON | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
EB OMV TS05 | 24.96 | -0.68% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
EB EURUSD TL07 | 10.49 | -0.47% | 0 | 0 | ||||||||||
RBI | 460.00 | -0.33% | 2 300 | 5 | ||||||||||
CTP | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
EB SIL IC02 | 637.59 | -0.13% | 0 | 0 | ||||||||||
OMV | 1 106.50 | -0.05% | 9 959 | 9 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
E4U | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB