Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2024
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL04 | 71.22 | +17.27% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 272.47 | +9.33% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 93.07 | +8.11% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 332.06 | +7.53% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.87 | +6.46% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 398.02 | +6.20% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 512.25 | +6.04% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
EB PROSIEBEN TS01 | 13.00 | +5.35% | 0 | 0 | ||||||||||
mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
EB CEZ TL13 | 23.36 | +4.71% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.51 | +4.57% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 982.41 | +4.53% | 0 | 0 | ||||||||||
EB SAP TL03 | 241.07 | +4.51% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
EB WTI TL23 | 938.11 | +3.95% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
EB VOW TL04 | 194.99 | +3.68% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 541.02 | +3.49% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
EB ADIDAS TL05 | 346.08 | +3.18% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 257.21 | +2.91% | 0 | 0 | ||||||||||
EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
EB SILVER TL11 | 215.35 | +2.79% | 0 | 0 | ||||||||||
EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
EB GLD TL9 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.72 | +2.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.68 | +2.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
EB S&P500 PC01 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 342.91 | +1.75% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.04 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
EB LUFTHANSA TS05 | 53.48 | +1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
EB GLD IC2 | 5 509.56 | +0.87% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
EB EURCZK TS20 | 20.55 | +0.74% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
ČEZ | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
EB EGB TL15 | 41.46 | +0.56% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.14 | +0.56% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB