Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 81.23 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 3 142 | 238 | 13.20 | +0.68% | 8 364 | 634 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 95.19 | -4.99% | 0 | 0 | 106.00 | -3.74% | 1 054 | 10 | ||||||
| ARCELORMITTAL | 439.00 | +4.02% | 331 445 | 755 | 420.00 | +2.00% | 268 112 | 637 | ||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 39.10 | -1.71% | 2 075 | 54 | ||||||||||
| ARMABETON PRAHA | 179.55 | -5.00% | 0 | 0 | 175.30 | -2.59% | 50 451 | 294 | ||||||
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 300 | 300 | ||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 45.00 | +2.24% | 2 160 | 48 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| AROMKA BRNO | 0.00% | 0 | ||||||||||||
| ARPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | -9.09% | 0 | ||||||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
| ASTRA SERVIS | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 254.00 | 0.00% | 0 | 0 | 274.00 | +0.05% | 17 810 | 65 | ||||||
| ATEKO | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
| AUTIA | 0.00% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | 0.00% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 49.00 | 0.00% | 980 | 20 | 38.00 | -9.52% | 456 | 12 | ||||||
| AUTOOPRAVNA TURNOV | -7.89% | 0 | ||||||||||||
| AUTOREMONT 1.BRUN. | 0.00% | 0 | ||||||||||||
| AUTOREPARIN | 0.00% | 0 | ||||||||||||
| AUTOSLUŽBA PRAHA | 49.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 47.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| AVE SB.SUROVINY | 45.49 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| AVIA | 310.00 | 0.00% | 121 520 | 392 | 298.00 | +7.85% | 27 793 | 95 | ||||||
| AVIA KUTNÁ HORA | 30.00 | -2.24% | 3 000 | 100 | 33.00 | -1.49% | 330 | 10 | ||||||
| AVIA NOVOSEDLY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 69.10 | -4.56% | 2 506 | 35 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | 32.40 | +2.93% | 6 127 | 182 | ||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
| BALNEA | -7.69% | 0 | ||||||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
