Nejvyšší kurz, Burza Praha dne 26.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVAX - CR | 1 362.00 | 0.00% | 153 906 | 113 | 1 340.00 | +0.72% | 60 330 | 45 | ||||||
INGSTAV UHER.HRAD. | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITED ENERGY | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
CHEMOPETROL GROUP | 1 269.00 | +1.11% | 1 965 860 | 1 548 | 1 202.00 | +1.00% | 333 261 | 269 | ||||||
BANKOVNÍ HOLDING | 1 261.00 | +0.23% | 1 261 000 | 1 000 | 1 255.00 | +0.42% | 422 143 | 341 | ||||||
BANKOVNÍ HOLDING | 1 261.00 | +0.23% | 1 261 000 | 1 000 | ||||||||||
ASSIDOMÄN SEPAP | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
ČECHOFRACHT | 1 228.00 | -4.95% | 3 684 | 3 | 1 330.00 | -0.20% | 13 408 | 10 | ||||||
SELIKO OLOMOUC | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +7.67% | 11 700 | 9 | ||||||
PRAMEN IK PRAHA | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 174.00 | -4.93% | 5 870 | 5 | 1 100.00 | -6.09% | 3 300 | 3 | ||||||
VODNÍ STAVBY | 1 100.00 | +4.26% | 1 656 600 | 1 506 | 956.50 | -8.24% | 11 478 | 12 | ||||||
PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | -1.23% | 3 000 | 3 | ||||||
SEVEROČ. VOD.A KAN | 1 061.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 954 | 1 | ||||||
SETUZA | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
IF ENERGETIKY | 1 035.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 993.00 | -4.97% | 29 790 | 30 | 1 000.00 | -2.89% | 20 228 | 21 | ||||||
SANATORIUM ASTORIA | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 953.00 | -4.22% | 28 590 | 30 | 901.10 | -6.44% | 5 573 | 6 | ||||||
VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA | 934.00 | -1.37% | 1 171 230 | 1 270 | 900.00 | +0.32% | 526 045 | 566 | ||||||
CEMENT HRANICE | 920.00 | -4.95% | 0 | 0 | 830.20 | -9.86% | 3 321 | 4 | ||||||
EUROVIA CS | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
INSPEKTA | 913.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
ČEZ | 905.00 | -4.53% | 782 969 | 847 | 907.50 | +1.82% | 119 686 | 130 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.KRUŠOVICE | 900.00 | +4.65% | 10 800 | 12 | 850.00 | +2.89% | 9 351 | 11 | ||||||
Holcim (Česko) | 885.00 | +1.72% | 885 | 1 | 895.00 | -2.08% | 14 881 | 17 | ||||||
KARLOVAR. MIN.VODY | 880.00 | +1.03% | 880 | 1 | 905.00 | +3.67% | 28 654 | 32 | ||||||
RIF | 850.00 | -1.16% | 6 811 550 | 8 011 | 850.10 | +2.10% | 1 733 406 | 2 055 | ||||||
MUZO | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KABLO ELEKTRO | 832.00 | -4.91% | 0 | 0 | -2.61% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
ÚJI | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 813.00 | -4.91% | 199 185 | 245 | +1.05% | 0 | ||||||||
MANHATTAN IF | 810.00 | 0.00% | 0 | 0 | 799.50 | +0.33% | 10 428 | 13 | ||||||
MILO OLOMOUC | 810.00 | 0.00% | 42 120 | 52 | 878.00 | +4.02% | 36 574 | 44 | ||||||
PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 79 200 | 99 | 783.90 | +6.81% | 15 559 | 20 | ||||||
STRATEGIC HOT.CAP. | 800.00 | 0.00% | 7 200 | 9 | 743.50 | -0.57% | 10 218 | 13 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
LIRA | 788.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
ČEZ 2 | 755.00 | +0.93% | 5 071 335 | 6 717 | 756.00 | +4.40% | 363 141 | 474 | ||||||
ČKD PRAHA HOLDING | 750.00 | 0.00% | 532 500 | 710 | 790.00 | -2.71% | 95 600 | 128 | ||||||
MS FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 740.00 | +1.36% | 451 400 | 610 | 720.10 | +4.49% | 80 314 | 109 | ||||||
FOND UNIVERSUM | 739.00 | +4.82% | 82 768 | 112 | ||||||||||
RUDOLF JELÍNEK | 722.00 | -5.00% | 0 | 0 | 621.00 | +3.56% | 7 120 | 10 | ||||||
HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.69% | 32 940 | 48 | ||||||
ALPHA-EFFECT | 721.00 | +1.98% | 412 412 | 572 | 715.00 | +0.04% | 349 049 | 492 | ||||||
MORSLEZS.TEPLÁRNY | 714.00 | 0.00% | 0 | 0 | 591.40 | -5.16% | 93 885 | 159 | ||||||
GENOSERVIS | 702.00 | -4.87% | 68 796 | 98 | 460.50 | 0.00% | 461 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | ||||||||
AGB, PODÍLOVÝ FOND | 700.00 | +1.89% | 1 300 600 | 1 858 | 690.00 | +2.32% | 249 767 | 367 | ||||||
TEPLÁRNY BRNO | 694.00 | +0.57% | 19 432 | 28 | +5.41% | 0 | ||||||||
BIOCEL | 662.00 | +0.15% | 13 902 | 21 | 600.00 | -3.84% | 10 799 | 18 | ||||||
HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
JEMČA | 660.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKOSLEZ. UPF | 659.00 | -0.15% | 349 270 | 530 | 642.00 | +0.01% | 77 666 | 120 | ||||||
PLZEŇSKÁ TEPLÁREN. | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB