Největší počet převedených cenných papírů, Burza Praha dne 26.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 68.00 | +1.62% | 31 280 | 460 | 62.50 | +3.33% | 10 248 | 166 | ||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 21 297 | 458 | 41.10 | -2.19% | 1 184 | 28 | ||||||
| THESAURUS | 442.00 | +1.60% | 183 872 | 416 | 406.00 | +4.08% | 117 328 | 266 | ||||||
| EUROVIA CS | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
| TREND V.I.F. PRAHA | 57.00 | +3.59% | 23 598 | 414 | 55.00 | -2.49% | 10 593 | 188 | ||||||
| CEMENT BOHEMIA PHA | 276.00 | -4.82% | 112 608 | 408 | 271.20 | -7.22% | 6 963 | 25 | ||||||
| AVIA | 310.00 | 0.00% | 121 520 | 392 | 298.00 | +7.85% | 27 793 | 95 | ||||||
| STAVIVA | 21.17 | -4.98% | 8 235 | 389 | 18.50 | -1.59% | 130 | 7 | ||||||
| SMP CONSTRUCTION | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 470.00 | -0.21% | 174 370 | 371 | 472.70 | -4.48% | 8 036 | 17 | ||||||
| KVANTO IPF | 196.00 | -1.01% | 72 128 | 368 | 198.00 | +0.30% | 70 179 | 351 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
| TESLA LANŠKROUN | 110.00 | +4.26% | 38 500 | 350 | 110.00 | +5.41% | 38 376 | 358 | ||||||
| MEOPTA PŘEROV | 44.72 | 0.00% | 14 310 | 320 | -4.45% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 45.72 | -4.98% | 14 082 | 308 | 45.10 | -2.87% | 335 455 | 7 454 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.22 | -4.99% | 10 300 | 301 | 30.00 | -7.53% | 3 463 | 117 | ||||||
| PF MAJETKU 1.IN | 110.00 | 0.00% | 33 000 | 300 | 107.40 | -0.16% | 3 850 | 36 | ||||||
| ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 49 200 | 300 | 164.00 | +0.17% | 9 184 | 56 | ||||||
| OSTROJ | 99.22 | +4.99% | 29 766 | 300 | +15.38% | 0 | ||||||||
| NKT CABLES | 494.00 | 0.00% | 148 200 | 300 | 470.20 | +1.29% | 13 517 | 29 | ||||||
| PROSPERITA IF | 137.00 | +0.73% | 36 579 | 267 | 128.50 | -0.94% | 29 944 | 232 | ||||||
| ŠTI HOLDING | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
| SKLO UNION TEPLICE | 89.00 | -2.41% | 22 072 | 248 | 86.10 | -8.54% | 6 035 | 70 | ||||||
| PRAŽSKÁ TEPLÁREN. | 813.00 | -4.91% | 199 185 | 245 | +1.05% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 528.00 | -3.29% | 129 360 | 245 | 476.50 | +5.34% | 132 594 | 246 | ||||||
| OLŠANSKÉ PAPÍRNY | 56.02 | +4.98% | 13 669 | 244 | 38.00 | +2.58% | 1 324 | 34 | ||||||
| SPOLANA | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 3 142 | 238 | 13.20 | +0.68% | 8 364 | 634 | ||||||
| PRECHEZA | 70.00 | 0.00% | 16 590 | 237 | +0.14% | 0 | ||||||||
| PF AAA | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
| ÚNĚŠOVICKÝ STATEK | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||||
| SM VOD.A KAN.OVA | 124.63 | +4.99% | 26 795 | 215 | 107.50 | +0.77% | 8 066 | 69 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | +2.33% | 45 990 | 210 | -10.86% | 0 | ||||||||
| K-T-V INVEST | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
| DAKO-CZ | 65.00 | 0.00% | 13 000 | 200 | 56.50 | -2.41% | 848 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.19 | -4.99% | 24 438 | 200 | 67.00 | -9.56% | 33 500 | 500 | ||||||
| HOTEL FORUM PRAHA | 141.00 | -3.42% | 28 200 | 200 | 151.20 | +3.35% | 15 732 | 108 | ||||||
| FINANCE ENG.-1.PF | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.30 | +5.00% | 13 444 | 194 | 63.60 | +4.34% | 5 081 | 71 | ||||||
| KOLORA SEMILY | 36.96 | -4.98% | 6 948 | 188 | 32.00 | -1.10% | 1 419 | 44 | ||||||
| KOVOHUTĚ ČELAKOV. | 61.00 | +1.66% | 11 224 | 184 | 47.00 | +5.44% | 6 839 | 138 | ||||||
| GEOINDUSTRIA | 48.10 | +1.71% | 8 706 | 181 | 54.80 | +6.81% | 22 931 | 429 | ||||||
| ZBROJOVKA BRNO | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 890.00 | +0.12% | 1 238 730 | 157 | 7 600.00 | -0.11% | 116 222 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 46.70 | +0.21% | 7 332 | 157 | 41.50 | -2.92% | 1 453 | 35 | ||||||
| VET ASSETS | 80.00 | -3.03% | 12 320 | 154 | 76.50 | -3.78% | 5 196 | 67 | ||||||
| SELLIER & BELLOT | 180.00 | -4.78% | 27 720 | 154 | 170.00 | -8.15% | 4 597 | 27 | ||||||
| ČKD SLUŽBY | 27.00 | +3.84% | 4 158 | 154 | 22.80 | -3.79% | 319 | 14 | ||||||
| ŽĎAS | 484.00 | -4.91% | 73 568 | 152 | 442.00 | -1.61% | 37 574 | 78 | ||||||
| PF PROSPERITY 1.IN | 130.00 | +1.56% | 19 500 | 150 | 130.00 | +3.35% | 109 303 | 828 | ||||||
| OHL ŽS | 505.00 | 0.00% | 73 225 | 145 | 464.20 | -7.95% | 32 494 | 70 | ||||||
| PRIOR IK | 395.00 | +3.94% | 54 510 | 138 | 380.00 | +5.40% | 18 594 | 51 | ||||||
| KUNZ HRANICE | 21.51 | -4.99% | 2 882 | 134 | 17.50 | +3.21% | 1 021 | 53 | ||||||
| ZPS ZLÍN | 1 426.00 | -4.61% | 189 658 | 133 | 1 479.90 | +2.09% | 92 193 | 63 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 214.00 | +4.90% | 27 606 | 129 | 191.00 | 0.00% | 5 730 | 30 | ||||||
| ČKD KOMPRESORY | 19.93 | -4.95% | 2 551 | 128 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 12.23 | -4.97% | 1 541 | 126 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 5 418 | 126 | 31.10 | -14.39% | 498 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 92.00 | -4.83% | 11 316 | 123 | 101.30 | -0.13% | 2 123 | 21 | ||||||
| SETUZA | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
