Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 682.00 | +4.99% | 173 246 | 103 | 1 605.00 | -2.83% | 60 191 | 38 | ||||||
HOTEL PALACE OVA | 30.25 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
SMP CONSTRUCTION | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
TESLA KARLÍN | 38.47 | +4.99% | 2 539 | 66 | 30.30 | -0.81% | 667 | 22 | ||||||
VELKOVÝKRM.ZÁKUPY | 25.66 | +4.99% | 0 | 0 | -2.08% | 0 | ||||||||
MORAVIAFROST | 57.62 | +4.99% | 634 | 11 | 39.10 | +0.25% | 313 | 8 | ||||||
DYAS UHER. OSTROH | 81.70 | +4.99% | 490 | 6 | +3.35% | 0 | ||||||||
PIVOV.LOUNY | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
PF IKS KB PLUS | 167.59 | +4.99% | 442 438 | 2 640 | 153.60 | +6.79% | 738 022 | 4 335 | ||||||
STAMONT BRNO | 53.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
GUMOKOV | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZETES | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 63.16 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
VOD.A KAN.VSETÍN | 53.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 56.02 | +4.98% | 13 669 | 244 | 38.00 | +2.58% | 1 324 | 34 | ||||||
TEPLÁRNY KARVINÁ | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
SLOVÁCKÉ STROJÍRNY | 45.28 | +4.98% | 0 | 0 | -8.16% | 0 | ||||||||
PRŮM. STAVBY BRNO | 61.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD VSETÍN | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
DESKO | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA STUDENÁ | 86.71 | +4.98% | 0 | 0 | +7.42% | 0 | ||||||||
MILPA PARDUBICE | 60.04 | +4.98% | 0 | 0 | 73.50 | -4.54% | 1 470 | 20 | ||||||
VAGÓNKA ČESKÁ LÍPA | 34.56 | +4.98% | 0 | 0 | ||||||||||
JIHLAVAN | 27.39 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
MRAZÍRNY PRAHA | 19.58 | +4.98% | 0 | 0 | -7.37% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 41.52 | +4.98% | 415 | 10 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 49.27 | +4.98% | 493 | 10 | +0.22% | 0 | ||||||||
VČ ENERGETIKA | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
UNEX | 46.30 | +4.98% | 0 | 0 | 46.00 | -3.15% | 4 324 | 94 | ||||||
JUTA | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
CHLADÍCÍ VĚŽE PHA | 38.39 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
DRUHÝ F. KSIO OPF | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
VERTEX | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
KLIMA | 28.09 | +4.97% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
FAVORIT ROKYCANY | 33.97 | +4.97% | 0 | 0 | +8.19% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 34.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
METROSTAV | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
AGRA PŘELOUČ | 21.79 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
STAVOMAT CHEB | 20.94 | +4.96% | 0 | 0 | -9.09% | 0 | ||||||||
ŠMERAL BRNO | 24.93 | +4.96% | 0 | 0 | 26.50 | 0.00% | 610 | 23 | ||||||
K-T-V INVEST | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
YSE AKCIONÁŘŮ OPF | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
SČ INVESTORSKÁ | 15.31 | +4.93% | 0 | 0 | 14.60 | -3.31% | 350 | 24 | ||||||
FINANCE ENG.-1.PF | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
FINANCE ENG.-2.PF | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
TOMA | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
CALOFRIG BOROVANY | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
KARTOGRAFIE PRAHA | 108.00 | +4.91% | 4 104 | 38 | +5.86% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||||
ZÁPČ. LIKO PLZEŇ | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
MORAVSKÉ ŽELEZÁRNY | 214.00 | +4.90% | 27 606 | 129 | 191.00 | 0.00% | 5 730 | 30 | ||||||
TOS KUŘIM | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
MORAV. PLYNOSTAV | 493.00 | +4.89% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
PIVOV.STAROBRNO | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
MOSTECKÁ UHEL.SP. | 303.00 | +4.84% | 0 | 0 | 311.00 | +3.78% | 125 886 | 413 | ||||||
FATRA | 346.00 | +4.84% | 0 | 0 | 351.30 | +0.10% | 3 719 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB