Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 15 999 | 8 | ||||||
SVIT ZLÍN | 39.00 | 0.00% | 55 419 | 1 421 | 35.80 | -6.49% | 5 045 | 139 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 39.00 | +0.81% | 4 386 | 114 | ||||||
EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 2 400 | 10 | ||||||
XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | +6.54% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 43.40 | 0.00% | 0 | 0 | 41.90 | -4.22% | 838 | 20 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 10 801 | 8 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 253.00 | 0.00% | 4 277 550 | 17 001 | 243.20 | -2.99% | 151 038 | 624 | ||||||
ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 252.00 | 0.00% | 2 520 | 10 | 248.50 | -0.30% | 17 169 | 69 | ||||||
CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 291.10 | +6.41% | 7 860 | 27 | ||||||
PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 80.50 | -4.91% | 805 | 10 | ||||||
CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 110.00 | -5.75% | 330 | 3 | ||||||
ČESKÉ PŘÍSTAVY | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 46.20 | +5.37% | 2 488 | 54 | ||||||
CALOFRIG BOROVANY | 1 091.00 | 0.00% | 0 | 0 | 907.00 | +1.06% | 12 698 | 14 | ||||||
MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.30 | -6.42% | 1 846 | 44 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 181.41 | 0.00% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
UNIPETROL | 76.01 | 0.00% | 0 | 0 | 77.00 | -0.33% | 310 072 | 3 995 | ||||||
ALIACHEM | 155.00 | 0.00% | 0 | 0 | 199.00 | +9.64% | 599 985 | 3 015 | ||||||
VODNÍ STAVBY | 530.00 | 0.00% | 87 980 | 166 | 523.00 | +5.21% | 6 197 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 12 960 | 6 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 179.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 231.00 | 0.00% | 0 | 0 | 0.00 | -6.10% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 2 500 | 10 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 90.07 | 0.00% | 0 | 0 | 106.00 | +8.09% | 16 169 | 155 | ||||||
PEGA | 88.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 480 | 2 | ||||||
METROSTAV | 158.50 | 0.00% | 0 | 0 | 142.20 | -2.05% | 17 064 | 120 | ||||||
MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 23.10 | -7.96% | 139 | 6 | ||||||
ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 258.00 | 0.00% | 0 | 0 | 255.00 | +0.29% | 19 125 | 75 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.10% | 5 678 | 87 | ||||||
ŠKODA PLZEŇ VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 2 100 | 7 | 302.00 | +0.17% | 33 214 | 110 | ||||||
ENERGOAQUA | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 155.30 | +2.77% | 621 | 4 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.11,4/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 506.00 | 0.00% | 0 | 0 | 425.10 | -9.94% | 8 502 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB