Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 26.00 | 0.00% | 0 | 0 | 22.00 | -7.73% | 28 291 | 1 267 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 586.00 | 0.00% | 0 | 0 | 667.90 | +3.95% | 7 347 | 11 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 520.00 | 0.00% | 0 | 0 | 480.30 | -6.37% | 5 977 | 12 | ||||||
| AVIA | 357.00 | 0.00% | 0 | 0 | 329.00 | -2.27% | 61 132 | 180 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 684 | 12 | 60.10 | +7.16% | 22 570 | 351 | ||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 4 300 | 10 | 345.10 | -5.37% | 6 153 | 17 | ||||||
| PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 721.00 | -0.08% | 82 094 | 114 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | 0.00% | 2 880 | 45 | 66.50 | -0.50% | 10 658 | 164 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | 0.00% | 0 | 0 | 43.00 | -5.72% | 1 469 | 33 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 65.90 | +0.33% | 94 496 | 1 432 | ||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 103.00 | -0.09% | 1 133 | 11 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 512.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 172.10 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| ŠKODA LIAZ | 40.79 | 0.00% | 0 | 0 | 41.00 | -2.65% | 4 670 | 117 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 45.10 | -2.36% | 13 600 | 279 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 235.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| SUBTERRA | 164.00 | 0.00% | 0 | 0 | 177.10 | -1.61% | 1 240 | 7 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 192.85 | 0.00% | 0 | 0 | 209.10 | +2.98% | 2 091 | 10 | ||||||
| PILANA TOOLS | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 180.50 | 0.00% | 0 | 0 | 160.00 | -6.11% | 1 606 | 10 | ||||||
| IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 189.53 | 0.00% | 0 | 0 | 121.00 | -3.76% | 2 837 | 22 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 343.00 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
