Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 231.00 | 0.00% | 0 | 0 | 0.00 | -6.10% | 0 | 0 | ||||||
| ZELENINA BRNO | 0.00 | -6.09% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 31.00 | -6.06% | 1 054 | 34 | ||||||||||
| APOLLÓN HOLDING | 14.60 | -4.94% | 20 411 | 1 398 | 14.50 | -6.02% | 17 278 | 1 190 | ||||||
| BRISTOL | 125.10 | -5.99% | 250 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 61.00 | -5.97% | 1 134 | 18 | ||||||||||
| KARLOVAR. PORCELÁN | 52.40 | -4.67% | 419 | 8 | 54.00 | -5.92% | 643 | 12 | ||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 110.00 | -5.75% | 330 | 3 | ||||||
| SG - INDUSTRY | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | 0.00% | 0 | 0 | 43.00 | -5.72% | 1 469 | 33 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -5.71% | 759 | 23 | ||||||||||
| CHEPOS BRNO | 0.00 | -5.66% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | -5.66% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 33.50 | -5.63% | 134 | 4 | ||||||||||
| SILNICE HORŠOV.TÝN | 0.00 | -5.62% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | -5.55% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 287.00 | -4.98% | 0 | 0 | 2 020.20 | -5.55% | 38 144 | 18 | ||||||
| MASOKOMB. PŘÍBRAM | 0.00 | -5.55% | 0 | 0 | ||||||||||
| REKORD | 0.00 | -5.55% | 0 | 0 | ||||||||||
| BSH HOLICE | 17.00 | -5.55% | 510 | 30 | ||||||||||
| MEVA | 0.00 | -5.45% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 240.00 | +1.26% | 25 200 | 105 | 220.10 | -5.38% | 16 535 | 75 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 4 300 | 10 | 345.10 | -5.37% | 6 153 | 17 | ||||||
| PRAMEN PHA-Č.DVŮR | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 0.00 | -5.26% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 0.00 | -5.08% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 0.00 | -5.00% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 0.00 | -5.00% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | -5.00% | 0 | 0 | ||||||||||
| LITES | 19.00 | -5.00% | 285 | 15 | ||||||||||
| PRAGOCOOP INV.SPOL | 0.00 | -4.98% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 63.10 | -4.96% | 1 514 | 24 | ||||||||||
| CENTEX | 512.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 146.00 | 0.00% | 0 | 0 | 1 007.10 | -4.91% | 10 616 | 10 | ||||||
| PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 80.50 | -4.91% | 805 | 10 | ||||||
| MORAV. PLYNOSTAV | 0.00 | -4.88% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | -4.84% | 0 | 0 | ||||||||||
| DOPLA PAP | 0.00 | -4.84% | 0 | 0 | ||||||||||
| STROJTEX | 147.50 | -4.83% | 3 245 | 22 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | -4.80% | 0 | 0 | ||||||||||
| SAMKA | 0.00 | -4.77% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | -4.76% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| GAMEX | 0.00 | -4.76% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 9.18 | +4.91% | 9 180 | 1 000 | 8.10 | -4.66% | 2 781 | 324 | ||||||
| STATKY BĚLOTÍN | 0.00 | -4.65% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 57.90 | -4.61% | 232 | 4 | ||||||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 0.00 | -4.54% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | -4.54% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | -4.54% | 0 | 0 | ||||||||||
| REAS | 0.00 | -4.54% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 0.00 | -4.54% | 0 | 0 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | -4.52% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 050.00 | -3.02% | 36 900 | 18 | 2 050.00 | -4.52% | 56 960 | 28 | ||||||
| FORESTA | 0.00 | -4.51% | 0 | 0 | ||||||||||
| ROTEXTILE | 0.00 | -4.51% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 256.00 | +4.91% | 0 | 0 | 315.00 | -4.49% | 61 249 | 209 | ||||||
| PRŮMYSL KAMENE | 0.00 | -4.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 501.00 | -4.48% | 2 004 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
