Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
| CENTRUM ST.INŽ.ZK. | 0.00 | +6.61% | 0 | 0 | ||||||||||
| TONASO | 40.50 | +6.57% | 365 | 9 | ||||||||||
| STS PŘEROV | 0.00 | +6.57% | 0 | 0 | ||||||||||
| DŮM MÓDY | 965.00 | +6.56% | 7 483 | 8 | ||||||||||
| XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | +6.54% | 0 | 0 | ||||||
| OKD | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | 0.00% | 0 | 0 | 361.00 | +6.48% | 17 328 | 48 | ||||||
| KOVOHUTĚ MNÍŠEK | 79.00 | +6.41% | 20 753 | 269 | ||||||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 291.10 | +6.41% | 7 860 | 27 | ||||||
| SVOBODA GRAF. ZÁV. | 0.00 | +6.36% | 0 | 0 | ||||||||||
| VET ASSETS | 291.00 | +4.67% | 0 | 0 | 302.30 | +6.29% | 155 417 | 496 | ||||||
| KOVOSVIT | 66.10 | +6.23% | 20 453 | 310 | ||||||||||
| ČKD PRAHA DIZ | 363.00 | +0.83% | 9 075 | 25 | 321.00 | +6.20% | 6 155 | 19 | ||||||
| LIHOVAR M.BOLESLAV | 34.30 | +6.19% | 172 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +6.15% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +6.02% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 61.00 | +5.94% | 534 | 9 | ||||||||||
| STROJ.PROSTĚJOV | 0.00 | +5.88% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 0.00 | +5.81% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 754.10 | +5.76% | 7 541 | 10 | ||||||||||
| ZZN PLZEŇ | 37.00 | +5.71% | 18 500 | 500 | ||||||||||
| HOTEL PANORAMA | 152.10 | +5.67% | 59 400 | 349 | ||||||||||
| HIKOR PÍSEK | 56.00 | +5.66% | 168 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 312.00 | -3.95% | 22 304 | 17 | 1 306.80 | +5.65% | 19 602 | 15 | ||||||
| JABLONEX | 0.00 | +5.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +5.55% | 570 | 30 | ||||||||||
| MGM HOLEŠOV | 0.00 | +5.55% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +5.54% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 46.20 | +5.37% | 2 488 | 54 | ||||||
| FORESTINVEST | 0.00 | +5.34% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +5.33% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | +5.26% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 40.00 | +5.26% | 4 320 | 108 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +5.26% | 0 | 0 | ||||||||||
| IF KIP | 0.00 | +5.26% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 15 999 | 8 | ||||||
| VODNÍ STAVBY | 530.00 | 0.00% | 87 980 | 166 | 523.00 | +5.21% | 6 197 | 12 | ||||||
| CUKROVAR KOJETÍN | 0.00 | +5.12% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +5.12% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 98.76 | +4.99% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
| PREFA BRNO | 35.00 | +5.09% | 1 850 | 55 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +5.07% | 0 | 0 | ||||||||||
| YTONG | 0.00 | +5.06% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 0.00 | +5.00% | 0 | 0 | ||||||||||
| INFUSIA | 168.00 | +5.00% | 168 | 1 | ||||||||||
| CEMENT HRANICE | 3 437.00 | -4.97% | 1 017 352 | 296 | 0.00 | +4.98% | 0 | 0 | ||||||
| DEZA | 1 259.00 | +10.05% | 91 774 | 74 | 1 164.60 | +4.89% | 29 461 | 26 | ||||||
| VINOVA MUTĚNICE | 0.00 | +4.82% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 262.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 0.00 | +4.76% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 36.08 | 0.00% | 0 | 0 | 35.00 | +4.74% | 5 034 | 140 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| UNIRELEX | 3.60 | +4.54% | 1 380 | 400 | ||||||||||
| TESLA SEZAM | 340.00 | +3.03% | 170 000 | 500 | 0.00 | +4.48% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 23.50 | +4.44% | 1 410 | 60 | ||||||||||
| SANITAS | 0.00 | +4.34% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 0.00 | +4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
