Nejnižší kurz, RM Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OL - INVEST | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| KARLOVAR. PORCELÁN | 52.40 | -4.67% | 419 | 8 | 54.00 | -5.92% | 643 | 12 | ||||||
| NATE CHOTĚBOŘ | 54.60 | 0.00% | 491 | 9 | ||||||||||
| MONTÁŽE PŘEROV | 55.00 | +10.00% | 825 | 15 | ||||||||||
| TREND V.I.F. PRAHA | 50.36 | 0.00% | 0 | 0 | 55.00 | +0.23% | 69 300 | 1 260 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
| GASTRONOMIA | 55.00 | 0.00% | 385 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
| PIVOVARY BOH.PRAHA | 55.30 | +1.15% | 387 | 7 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | -0.56% | 434 | 8 | ||||||||||
| HIKOR PÍSEK | 56.00 | +5.66% | 168 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 56.00 | 0.00% | 168 | 3 | ||||||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
| AGROMOTOR VEL.MEZ. | 56.00 | -3.99% | 392 | 7 | ||||||||||
| MORAVSKÁ PRŮM. | 56.10 | +0.17% | 1 122 | 20 | ||||||||||
| JIHOSTROJ | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
| KLATOVSKÉ RYBÁŘST. | 57.90 | -4.61% | 232 | 4 | ||||||||||
| KOVONA KARVINÁ | 58.00 | -17.41% | 3 190 | 55 | ||||||||||
| FRUTA PODIVÍN | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 58.00 | 0.00% | 348 | 6 | ||||||||||
| B.G.M. HOLDING | 58.30 | +0.89% | 2 339 | 40 | ||||||||||
| VÝBĚROVÝ IPF | 58.70 | +2.22% | 10 409 | 180 | ||||||||||
| SOLO | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
| METALŠROT TLUMAČOV | 60.00 | 0.00% | 840 | 14 | ||||||||||
| ENERG. STROJ. BRNO | 60.00 | 0.00% | 480 | 8 | ||||||||||
| CUKROVAR NĚMČICE | 60.00 | 0.00% | 5 340 | 89 | ||||||||||
| IF KREDIT | 60.00 | +9.09% | 3 720 | 62 | ||||||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 684 | 12 | 60.10 | +7.16% | 22 570 | 351 | ||||||
| BELAGRA | 60.90 | -1.16% | 2 190 | 36 | ||||||||||
| CUKROVAR BRODEK | 61.00 | +5.94% | 534 | 9 | ||||||||||
| CEVA KRÁLŮV DVŮR | 61.00 | -5.97% | 1 134 | 18 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 61.00 | -8.95% | 2 379 | 39 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 63.42 | +0.49% | 4 186 | 66 | 61.70 | -2.07% | 37 789 | 627 | ||||||
| DŘEVOSTROJ ČKYNĚ | 62.00 | 0.00% | 372 | 6 | ||||||||||
| ČESKÝ HOLDING | 62.40 | -0.39% | 35 766 | 572 | ||||||||||
| JUNIORSKÝ UPF | 63.00 | -8.02% | 6 212 | 100 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 63.00 | +9.56% | 378 | 6 | ||||||||||
| PREFA PARDUBICE | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
| POŠTOREN. KER.ZÁV. | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| ZEMAP-INVEST | 63.00 | -2.39% | 3 060 | 50 | ||||||||||
| STATEK UHŘÍNOV | 63.10 | -4.96% | 1 514 | 24 | ||||||||||
| CONSUS IF | 63.40 | +2.01% | 10 763 | 170 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 59.57 | -4.99% | 715 | 12 | 64.00 | -0.26% | 19 780 | 307 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.10% | 5 678 | 87 | ||||||
| H.J. HEINZ CR/SR | 65.00 | +9.72% | 1 235 | 19 | ||||||||||
| ZEMAP - INVEST | 65.10 | 0.00% | 3 906 | 60 | ||||||||||
| FOSFA | 65.60 | -8.34% | 983 | 15 | ||||||||||
| SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 65.90 | +0.33% | 94 496 | 1 432 | ||||||
| KOVOSVIT | 66.10 | +6.23% | 20 453 | 310 | ||||||||||
| AGROZET Č.BUDĚJ. | 66.10 | -8.95% | 1 653 | 25 | ||||||||||
| TATRA | 70.00 | -1.75% | 3 710 | 53 | 66.20 | -1.23% | 38 743 | 559 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | 0.00% | 2 880 | 45 | 66.50 | -0.50% | 10 658 | 164 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 68.00 | -3.42% | 3 128 | 46 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 71.27 | +4.99% | 0 | 0 | 68.00 | +0.84% | 5 725 | 86 | ||||||
| TONAK | 68.00 | +4.61% | 4 488 | 66 | 68.10 | +0.10% | 33 725 | 495 | ||||||
| II.EPIC HOLDING | 69.50 | +0.10% | 31 275 | 450 | ||||||||||
| FINANCE ENG.-1.PF | 70.00 | +0.27% | 7 000 | 100 | ||||||||||
| SPECIALTRANS.NOS. | 70.00 | 0.00% | 210 | 3 | ||||||||||
| NAREX ČESKÁ LÍPA | 70.00 | -7.89% | 280 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
