Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 61.00 | -5.97% | 1 134 | 18 | ||||||||||
| TEREOS TTD | 45.20 | -4.98% | 0 | 0 | 38.00 | -8.34% | 1 140 | 30 | ||||||
| SEVT | 150.22 | -4.99% | 0 | 0 | 143.00 | +1.36% | 1 144 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -1.78% | 1 155 | 7 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| TRANZA | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
| JIRČANY | 42.00 | +7.52% | 1 176 | 28 | ||||||||||
| SOLO | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| PREFA PARDUBICE | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 306.00 | +0.80% | 1 224 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 65.00 | +9.72% | 1 235 | 19 | ||||||||||
| SUBTERRA | 164.00 | 0.00% | 0 | 0 | 177.10 | -1.61% | 1 240 | 7 | ||||||
| STAROPRAŽ.UZEN.IF | 22.50 | 0.00% | 1 260 | 56 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| MILETA | 31.10 | +3.04% | 1 281 | 42 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 162.00 | -10.00% | 1 296 | 8 | ||||||||||
| FERROMET PRAHA | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
| FORT KAPITÁL BRNO | 29.70 | +1.71% | 1 337 | 45 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | -1.18% | 1 344 | 17 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| ŠMERAL BRNO | 28.00 | -2.60% | 1 372 | 49 | ||||||||||
| UNIRELEX | 3.60 | +4.54% | 1 380 | 400 | ||||||||||
| FRUTA PODIVÍN | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
| VÚFB | 232.00 | +9.95% | 1 392 | 6 | ||||||||||
| AGB IF II | 35.00 | +0.22% | 1 400 | 40 | ||||||||||
| ENERGOPROJEKT PHA | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| MTH PRAHA | 50.10 | 0.00% | 1 403 | 28 | ||||||||||
| HEDVA | 16.00 | 0.00% | 1 408 | 88 | ||||||||||
| BENAR | 28.20 | +0.24% | 1 409 | 50 | ||||||||||
| LDP VLTAVA VLAŠIM | 23.50 | +4.44% | 1 410 | 60 | ||||||||||
| GRANDHOTEL PUPP | 128.50 | -0.61% | 1 410 | 11 | ||||||||||
| SEVEROSKLO | 150.00 | -1.25% | 1 416 | 10 | ||||||||||
| TESLA KARLÍN | 37.60 | +0.53% | 1 423 | 38 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.70 | -3.49% | 1 432 | 37 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 365.00 | -9.89% | 1 460 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | 0.00% | 0 | 0 | 43.00 | -5.72% | 1 469 | 33 | ||||||
| AGROSTROJ PELHŘIM. | 71.00 | +1.42% | 1 491 | 21 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
| BYTOSTAV PORUBA | 189.00 | -2.40% | 1 512 | 8 | ||||||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 1 513 | 7 | ||||||
| STATEK UHŘÍNOV | 63.10 | -4.96% | 1 514 | 24 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.19% | 1 530 | 6 | ||||||
| ČKD CHOCEŇ | 129.00 | +9.32% | 1 548 | 12 | ||||||||||
| ŽELEZÁRNY VESELÍ | 100.00 | +8.31% | 1 600 | 16 | ||||||||||
| PRIOR IK | 180.50 | 0.00% | 0 | 0 | 160.00 | -6.11% | 1 606 | 10 | ||||||
| VULKAN | 160.89 | -4.99% | 0 | 0 | 145.00 | -1.44% | 1 615 | 11 | ||||||
| PRAZSKE SLUZBY | 89.00 | +4.63% | 89 | 1 | 81.00 | +9.45% | 1 620 | 20 | ||||||
| AGROZET Č.BUDĚJ. | 66.10 | -8.95% | 1 653 | 25 | ||||||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 664 | 64 | ||||||
| OSPAP VELKOOBCH.P. | 115.00 | +9.52% | 1 725 | 15 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | -2.25% | 1 742 | 33 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.30 | -0.04% | 1 742 | 10 | ||||||||||
| ODKOLEK | 76.40 | +1.18% | 1 755 | 23 | ||||||||||
| PORCEL.MANUFAKTURA | 902.10 | 0.00% | 1 804 | 2 | ||||||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.30 | -6.42% | 1 846 | 44 | ||||||
| PREFA BRNO | 35.00 | +5.09% | 1 850 | 55 | ||||||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 36.30 | -8.34% | 1 874 | 52 | ||||||
| SILON | 135.10 | 0.00% | 1 891 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
