Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
| AGROSERVIS TACHOV | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| OK STS TOUŽIM | 50.00 | 0.00% | 650 | 13 | ||||||||||
| MORAVIA GLASS | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| PIVOVAR V.POPOVICE | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 300.00 | +0.77% | 4 200 | 14 | ||||||
| MASNA BRNO | 7.00 | +16.66% | 98 | 14 | ||||||||||
| ENERGOPROJEKT PHA | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| CALOFRIG BOROVANY | 1 091.00 | 0.00% | 0 | 0 | 907.00 | +1.06% | 12 698 | 14 | ||||||
| MANHATTAN IF | 1 166.50 | -1.75% | 16 329 | 14 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 26.00 | 0.00% | 364 | 14 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | 0.00% | 840 | 14 | ||||||||||
| MADETA | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 136.30 | +2.48% | 1 908 | 14 | ||||||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| JESAN ADOLFOVICE | 30.00 | 0.00% | 420 | 14 | ||||||||||
| PLIVA - LACHEMA | 351.00 | +3.23% | 27 027 | 77 | 335.00 | +0.35% | 4 689 | 14 | ||||||
| SILON | 135.10 | 0.00% | 1 891 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| PIVOV.KRUŠOVICE | 465.00 | +2.44% | 6 435 | 14 | ||||||||||
| ČKD SLUŽBY | 35.10 | 0.00% | 491 | 14 | ||||||||||
| ZETES | 40.00 | 0.00% | 600 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 1 600.00 | +0.37% | 32 000 | 20 | 1 261.60 | -9.85% | 18 931 | 15 | ||||||
| PRÁCE A PODNIK.IF | 26.10 | 0.00% | 392 | 15 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 174.10 | -9.32% | 2 612 | 15 | ||||||||||
| MONTÁŽE PŘEROV | 55.00 | +10.00% | 825 | 15 | ||||||||||
| TEPLÁRNY KARVINÁ | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 312.00 | -3.95% | 22 304 | 17 | 1 306.80 | +5.65% | 19 602 | 15 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | -9.77% | 5 400 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 115.00 | +9.52% | 1 725 | 15 | ||||||||||
| JČ ENERGETIKA | 2 492.00 | -4.99% | 72 268 | 29 | 2 610.50 | +0.08% | 39 159 | 15 | ||||||
| PRAŽSKÁ IS | 161.60 | -0.20% | 2 424 | 15 | ||||||||||
| OSTRAV.VOD.A KAN. | 285.50 | +9.35% | 4 283 | 15 | ||||||||||
| VUCHZ | 47.00 | +0.21% | 705 | 15 | ||||||||||
| RAIFFEISEN ALFA PF | 334.00 | -0.36% | 5 010 | 15 | ||||||||||
| FOSFA | 65.60 | -8.34% | 983 | 15 | ||||||||||
| PARAMO | 305.00 | -1.61% | 15 250 | 50 | 303.20 | -2.00% | 4 487 | 15 | ||||||
| LITES | 19.00 | -5.00% | 285 | 15 | ||||||||||
| ZNOJMIA ZNOJMO | 16.00 | +6.66% | 240 | 15 | ||||||||||
| SAFINA | 36.10 | 0.00% | 578 | 16 | ||||||||||
| KOVOPLAST CHLUMEC | 45.10 | +0.24% | 721 | 16 | ||||||||||
| SECO TRANS | 26.40 | +0.15% | 422 | 16 | ||||||||||
| ŽELEZÁRNY VESELÍ | 100.00 | +8.31% | 1 600 | 16 | ||||||||||
| ATESO | 252.00 | 0.00% | 0 | 0 | 260.00 | -0.18% | 4 153 | 16 | ||||||
| KABELOVNA DĚČÍN | 1 335.00 | -0.66% | 21 296 | 16 | ||||||||||
| JM ENERGETIKA | 1 871.00 | -1.05% | 7 484 | 4 | 1 842.00 | +0.11% | 29 580 | 16 | ||||||
| ZZN TŘEBÍČ | 26.00 | 0.00% | 442 | 17 | ||||||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 4 300 | 10 | 345.10 | -5.37% | 6 153 | 17 | ||||||
| STČ ENERGETICKÁ | 1 408.00 | -0.84% | 35 200 | 25 | 1 352.30 | -0.74% | 23 050 | 17 | ||||||
| BOHEMIA SEKT | 2 400.00 | -3.10% | 4 800 | 2 | 2 350.00 | +1.71% | 41 075 | 17 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 300.00 | -3.93% | 21 317 | 17 | ||||||
| INTERHOTEL VORONĚŽ | 80.00 | -1.18% | 1 344 | 17 | ||||||||||
| ZČ ENERGETIKA | 1 950.00 | +1.56% | 9 750 | 5 | 1 905.00 | -0.63% | 32 187 | 17 | ||||||
| VOD.A KAN.JABLONNÉ | 36.00 | 0.00% | 648 | 18 | ||||||||||
| PIVOVAR RADEGAST | 2 287.00 | -4.98% | 0 | 0 | 2 020.20 | -5.55% | 38 144 | 18 | ||||||
| ORTAS PŘÍBRAM | 13.00 | 0.00% | 234 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
