Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.40 | +4.34% | 811 | 338 | ||||||||||
| EUROVIA CS | 589.00 | -5.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| ARNOLD IF | 138.10 | +4.30% | 8 286 | 60 | ||||||||||
| NOVAMYL | 0.00 | +4.25% | 0 | 0 | ||||||||||
| PASO BRNO | 0.00 | +4.23% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +4.21% | 0 | 0 | ||||||||||
| HANSON ČR | 248.00 | +4.20% | 4 464 | 18 | ||||||||||
| VYSOČINA VYKLANT. | 0.00 | +4.20% | 0 | 0 | ||||||||||
| STROJPLAST | 0.00 | +4.06% | 0 | 0 | ||||||||||
| NYCOM | 0.00 | +4.00% | 0 | 0 | ||||||||||
| ŽDB | 95.00 | 0.00% | 0 | 0 | 100.00 | +3.98% | 87 343 | 784 | ||||||
| ČESKÁ ZBROJOVKA | 827.00 | -4.94% | 0 | 0 | 866.00 | +3.96% | 88 122 | 102 | ||||||
| FATRA | 586.00 | 0.00% | 0 | 0 | 667.90 | +3.95% | 7 347 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 0.00 | +3.95% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
| ALMET | 0.00 | +3.93% | 0 | 0 | ||||||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 629.30 | +3.83% | 26 552 | 43 | ||||||
| CIMEX KONCERN | 120.00 | +3.82% | 43 440 | 362 | ||||||||||
| KABLO ELEKTRO | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
| IPS SKANSKA | 189.00 | -0.07% | 694 306 | 3 664 | 170.00 | +3.76% | 36 471 | 211 | ||||||
| ŠKODA PRAHA | 425.00 | -4.92% | 14 025 | 33 | 0.00 | +3.72% | 0 | 0 | ||||||
| MAJETKOVÁ ŽDÍREC | 0.00 | +3.66% | 0 | 0 | ||||||||||
| MOTORPAL | 140.00 | +1.04% | 6 860 | 49 | 140.00 | +3.62% | 6 640 | 50 | ||||||
| DKF HOLDING | 135.00 | +3.57% | 17 712 | 114 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | +0.65% | 1 232 | 4 | 282.50 | +3.54% | 10 231 | 35 | ||||||
| IF AB-UNIFOND | 186.20 | +3.47% | 7 450 | 40 | ||||||||||
| ELITE | 30.00 | +3.44% | 180 | 6 | ||||||||||
| FRIGERA | 45.00 | +3.44% | 2 070 | 46 | ||||||||||
| OSEVA | 0.00 | +3.44% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | +3.38% | 352 | 32 | ||||||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
| MORAVIA GLASS | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
| EVBAK SUPER-EXTRA | 342.00 | +3.21% | 44 120 | 132 | ||||||||||
| EVBAK SPECIÁLNÍ | 442.20 | +3.18% | 22 104 | 50 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +3.12% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
| ŠKODA | 305.00 | -0.97% | 879 990 | 2 879 | 305.00 | +3.06% | 206 071 | 665 | ||||||
| MILETA | 31.10 | +3.04% | 1 281 | 42 | ||||||||||
| VAL.PIL.A NÁB.POD. | 0.00 | +3.04% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 192.85 | 0.00% | 0 | 0 | 209.10 | +2.98% | 2 091 | 10 | ||||||
| OBL.PRŮM.P.POLIČKA | 0.00 | +2.89% | 0 | 0 | ||||||||||
| ČEZ | 867.00 | -0.68% | 583 520 | 671 | 851.10 | +2.86% | 202 505 | 233 | ||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 155.30 | +2.77% | 621 | 4 | ||||||
| KOVOŠROT DĚČÍN | 0.00 | +2.70% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 0.00 | +2.66% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 5 460.00 | +9.59% | 447 200 | 84 | 5 200.00 | +2.66% | 155 102 | 30 | ||||||
| VPÚ-DECO BRNO | 0.00 | +2.61% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 0.00 | +2.60% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 741.00 | +2.59% | 16 302 | 22 | ||||||||||
| PROSPERITA IF | 291.20 | +2.58% | 17 574 | 60 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 23.00 | +2.56% | 21 053 | 975 | ||||||||||
| SM VOD.A KAN.OVA | 155.70 | -0.19% | 45 776 | 294 | 155.00 | +2.48% | 43 190 | 280 | ||||||
| LÁZNĚ TEPLICE N.B. | 136.30 | +2.48% | 1 908 | 14 | ||||||||||
| IF DIALOG - INVEST | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
| PIVOV.KRUŠOVICE | 465.00 | +2.44% | 6 435 | 14 | ||||||||||
| RODINNÝ HOSPODÁŘ | 25.10 | +2.44% | 4 543 | 181 | ||||||||||
| METROPROJEKT | 0.00 | +2.40% | 0 | 0 | ||||||||||
| M - INVEST | 0.00 | +2.38% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +2.35% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
