Nejvyšší kurz, RM Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 180.00 | +9.55% | 15 641 | 87 | ||||||||||
| SUBTERRA | 164.00 | 0.00% | 0 | 0 | 177.10 | -1.61% | 1 240 | 7 | ||||||
| MADETA | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
| BRANO | 175.00 | 0.00% | 1 925 | 11 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.30 | -0.04% | 1 742 | 10 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 174.10 | -9.32% | 2 612 | 15 | ||||||||||
| IF BOH.DOP.KOMEN. | 173.20 | +0.49% | 60 336 | 347 | ||||||||||
| ELEKTRÁRNA KOLÍN | 181.41 | 0.00% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
| IH MOSKVA ZLÍN | 170.10 | 0.00% | 851 | 5 | ||||||||||
| IPS SKANSKA | 189.00 | -0.07% | 694 306 | 3 664 | 170.00 | +3.76% | 36 471 | 211 | ||||||
| BOHEMIA VENTURE | 176.00 | -1.12% | 6 160 | 35 | 169.10 | -3.79% | 7 998 | 47 | ||||||
| B.G.M. CAPITAL | 169.00 | -1.51% | 25 110 | 150 | ||||||||||
| INFUSIA | 168.00 | +5.00% | 168 | 1 | ||||||||||
| CUKRSPOL PRAHA | 167.10 | -0.23% | 11 530 | 69 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 42 075 | 255 | ||||||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -1.78% | 1 155 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 162.00 | -10.00% | 1 296 | 8 | ||||||||||
| PRAŽSKÁ IS | 161.60 | -0.20% | 2 424 | 15 | ||||||||||
| IP BANKA | 158.70 | -1.56% | 242 304 | 1 520 | 161.00 | -0.40% | 162 283 | 1 020 | ||||||
| PRIOR IK | 180.50 | 0.00% | 0 | 0 | 160.00 | -6.11% | 1 606 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 155.30 | +2.77% | 621 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 155.70 | -0.19% | 45 776 | 294 | 155.00 | +2.48% | 43 190 | 280 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 16 800 | 105 | 155.00 | +1.22% | 6 510 | 42 | ||||||
| IF JABLONECKÁ BIŽ. | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
| ZLÍNCONSULT IS | 152.50 | -3.10% | 4 555 | 30 | ||||||||||
| HOTEL PANORAMA | 152.10 | +5.67% | 59 400 | 349 | ||||||||||
| SOLNÉ MLÝNY | 150.10 | 0.00% | 300 | 2 | ||||||||||
| SEVEROSKLO | 150.00 | -1.25% | 1 416 | 10 | ||||||||||
| PEKÁRNA CHOMUTOV | 149.00 | +7.10% | 4 370 | 30 | ||||||||||
| STROJTEX | 147.50 | -4.83% | 3 245 | 22 | ||||||||||
| SLOVÁCKÝ IF | 147.10 | +1.14% | 13 245 | 90 | ||||||||||
| CUKROVAR HRUŠOVANY | 145.10 | -0.06% | 435 | 3 | ||||||||||
| VULKAN | 160.89 | -4.99% | 0 | 0 | 145.00 | -1.44% | 1 615 | 11 | ||||||
| SEVT | 150.22 | -4.99% | 0 | 0 | 143.00 | +1.36% | 1 144 | 8 | ||||||
| METROSTAV | 158.50 | 0.00% | 0 | 0 | 142.20 | -2.05% | 17 064 | 120 | ||||||
| MSA | 157.00 | -3.08% | 1 570 | 10 | 140.00 | +0.05% | 8 475 | 60 | ||||||
| MOTORPAL | 140.00 | +1.04% | 6 860 | 49 | 140.00 | +3.62% | 6 640 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| KOVOHUTĚ DĚČÍN | 139.00 | 0.00% | 3 336 | 24 | ||||||||||
| ARNOLD IF | 138.10 | +4.30% | 8 286 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | -0.64% | 28 210 | 182 | 138.00 | -1.24% | 92 623 | 613 | ||||||
| SPOLANA | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
| SEVAC | 137.60 | 0.00% | 275 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 136.30 | +2.48% | 1 908 | 14 | ||||||||||
| VÍTKOVICE | 144.00 | +2.85% | 98 825 | 685 | 136.20 | +2.10% | 121 199 | 883 | ||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 272 | 2 | ||||||||||
| SILON | 135.10 | 0.00% | 1 891 | 14 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| DKF HOLDING | 135.00 | +3.57% | 17 712 | 114 | ||||||||||
| LOVOCHEMIE LOVOS. | 133.00 | 0.00% | 798 | 6 | 134.10 | -1.86% | 5 132 | 39 | ||||||
| TERCO TELČ NÁBYTEK | 134.00 | -6.50% | 670 | 5 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.10 | 0.00% | 1 065 | 8 | ||||||||||
| ILBAU LIBEREC | 131.00 | 0.00% | 131 | 1 | ||||||||||
| VODÁRENSKÁ | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
| ČKD CHOCEŇ | 129.00 | +9.32% | 1 548 | 12 | ||||||||||
| GRANDHOTEL PUPP | 128.50 | -0.61% | 1 410 | 11 | ||||||||||
| CINEMART | 128.00 | -1.53% | 256 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 126.20 | +1.69% | 252 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
