Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 136.30 | +2.48% | 1 908 | 14 | ||||||||||
| ZPA JINONICE | 35.60 | 0.00% | 1 922 | 54 | ||||||||||
| JITEX PÍSEK | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
| BRANO | 175.00 | 0.00% | 1 925 | 11 | ||||||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| COLORLAK | 21.00 | 0.00% | 1 995 | 95 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 501.00 | -4.48% | 2 004 | 4 | ||||||||||
| FRIGERA | 45.00 | +3.44% | 2 070 | 46 | ||||||||||
| OBAL ROZKOŠ | 192.85 | 0.00% | 0 | 0 | 209.10 | +2.98% | 2 091 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 37.50 | -2.08% | 2 100 | 56 | ||||||||||
| LOMBARD INDUSTRIAL | 53.20 | -6.93% | 2 109 | 39 | ||||||||||
| PLZEŇSKÁ IS | 212.00 | -7.28% | 2 120 | 10 | ||||||||||
| HOTEL MÁJ | 213.00 | -9.74% | 2 130 | 10 | ||||||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +1.75% | 4 060 | 14 | 273.10 | +1.40% | 2 151 | 8 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 73.30 | -4.23% | 2 183 | 30 | ||||||||||
| BELAGRA | 60.90 | -1.16% | 2 190 | 36 | ||||||||||
| MICHELSKÉ PEKÁRNY | 370.00 | -2.63% | 2 220 | 6 | ||||||||||
| PREFA PRAHA | 69.86 | 0.00% | 0 | 0 | 93.00 | +9.41% | 2 232 | 24 | ||||||
| PIVOVAR V.POPOVICE | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 13 000 | 40 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| ENERGOAQUA | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
| KRYTINA ŠLAPANICE | 115.10 | +0.72% | 2 301 | 20 | ||||||||||
| B.G.M. HOLDING | 58.30 | +0.89% | 2 339 | 40 | ||||||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| RUBENA | 95.00 | +1.96% | 2 375 | 25 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 61.00 | -8.95% | 2 379 | 39 | ||||||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 2 400 | 10 | ||||||
| PRAŽSKÁ IS | 161.60 | -0.20% | 2 424 | 15 | ||||||||||
| MADETA | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 46.20 | +5.37% | 2 488 | 54 | ||||||
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 2 500 | 10 | ||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 260.10 | -9.99% | 2 520 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
| VODÁRENSKÁ | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 174.10 | -9.32% | 2 612 | 15 | ||||||||||
| CS.FOND PRAV.DIVID | 41.50 | +1.87% | 2 664 | 63 | ||||||||||
| VUES BRNO | 111.50 | -0.44% | 2 676 | 24 | ||||||||||
| RYBENA RUMBURK | 300.00 | -1.11% | 2 700 | 9 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
| ČESKÉ PŘÍSTAVY | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
| AGROBANKA PRAHA | 9.18 | +4.91% | 9 180 | 1 000 | 8.10 | -4.66% | 2 781 | 324 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 465.10 | +0.02% | 2 791 | 6 | ||||||||||
| SELGEN | 352.00 | +10.00% | 2 816 | 8 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 121.00 | -3.76% | 2 837 | 22 | ||||||
| TANEX | 10.00 | 0.00% | 2 910 | 291 | ||||||||||
| KROMEXIM | 49.00 | -2.00% | 2 940 | 60 | ||||||||||
| TIBA | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
| ZETOR | 34.66 | -4.98% | 3 466 | 100 | 32.10 | -3.32% | 3 010 | 94 | ||||||
| ZEM. TECHNIKA | 30.00 | -2.90% | 3 010 | 100 | ||||||||||
| MORAV.SPOL.PRO KI | 35.00 | 0.00% | 3 010 | 86 | ||||||||||
| SPECIÁL INVEST | 38.10 | +0.15% | 3 055 | 80 | ||||||||||
| ZEMAP-INVEST | 63.00 | -2.39% | 3 060 | 50 | ||||||||||
| ČISTÍRNY OSTRAVA | 44.00 | +10.00% | 3 080 | 70 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 68.00 | -3.42% | 3 128 | 46 | ||||||||||
| KOVONA KARVINÁ | 58.00 | -17.41% | 3 190 | 55 | ||||||||||
| IF DIALOG - INVEST | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
| STROJTEX | 147.50 | -4.83% | 3 245 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
