Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | 0.00 | +2.31% | 0 | 0 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
| KOMERČNÍ BANKA IF | 593.00 | +2.41% | 3 880 833 | 6 623 | 582.00 | +2.27% | 998 231 | 1 720 | ||||||
| VÝBĚROVÝ IPF | 58.70 | +2.22% | 10 409 | 180 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 89.55 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| UNIVER.STROJ.PF | 0.00 | +2.18% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 189.00 | +2.16% | 3 780 | 20 | ||||||||||
| TOMOS PRAHA | 259.50 | +2.16% | 260 | 1 | ||||||||||
| RAIFFEISEN ALFA IF | 237.30 | +2.15% | 7 119 | 30 | ||||||||||
| UNION CUKR | 34.50 | +2.15% | 5 327 | 158 | ||||||||||
| SPOLANA | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
| VÍTKOVICE | 144.00 | +2.85% | 98 825 | 685 | 136.20 | +2.10% | 121 199 | 883 | ||||||
| KOVOPETROL PLZEŇ | 86.00 | +2.06% | 11 748 | 140 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +2.06% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 750.50 | +2.05% | 122 488 | 164 | ||||||||||
| IFPM BRNO | 200.40 | +2.04% | 12 209 | 61 | ||||||||||
| CONSUS IF | 63.40 | +2.01% | 10 763 | 170 | ||||||||||
| RUBENA | 95.00 | +1.96% | 2 375 | 25 | ||||||||||
| CS.FOND PRAV.DIVID | 41.50 | +1.87% | 2 664 | 63 | ||||||||||
| KRAJKA | 0.00 | +1.86% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 814.00 | +1.86% | 214 216 | 264 | ||||||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| ENERGOAQUA | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
| GEODEZIE BRNO | 0.00 | +1.71% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 29.70 | +1.71% | 1 337 | 45 | ||||||||||
| BOHEMIA SEKT | 2 400.00 | -3.10% | 4 800 | 2 | 2 350.00 | +1.71% | 41 075 | 17 | ||||||
| CUKROVAR A RAFIN. | 126.20 | +1.69% | 252 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 0.00 | +1.63% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
| PIV.RADEGAST SEDL. | 0.00 | +1.55% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
| TEPLÁRNY KARVINÁ | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
| HARV.SPOL.ARBITR | 0.00 | +1.47% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 0.00 | +1.47% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 0.00 | +1.45% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 310.00 | +1.45% | 19 740 | 64 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 293.00 | -1.67% | 60 065 | 205 | 291.60 | +1.44% | 108 438 | 372 | ||||||
| PLZEŇSKÁ IS | 0.00 | +1.44% | 0 | 0 | ||||||||||
| ZAT | 0.00 | +1.44% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.00 | +1.42% | 1 491 | 21 | ||||||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +1.75% | 4 060 | 14 | 273.10 | +1.40% | 2 151 | 8 | ||||||
| DIMENSION | 0.00 | +1.37% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 930.00 | +1.00% | 2 139 441 | 361 | 5 840.00 | +1.36% | 285 669 | 49 | ||||||
| SEVT | 150.22 | -4.99% | 0 | 0 | 143.00 | +1.36% | 1 144 | 8 | ||||||
| ZNOVÍN ZNOJMO | 0.00 | +1.36% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 0.00 | +1.33% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 0.00 | +1.31% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 195.00 | +1.29% | 9 750 | 50 | ||||||||||
| WIENERBERGER C.P. | 413.00 | +4.82% | 0 | 0 | 386.00 | +1.27% | 16 356 | 46 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | +1.26% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +1.23% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 16 800 | 105 | 155.00 | +1.22% | 6 510 | 42 | ||||||
| ODKOLEK | 76.40 | +1.18% | 1 755 | 23 | ||||||||||
| IF SKPM | 83.00 | +1.18% | 10 435 | 125 | ||||||||||
| KOMERČNÍ BANKA | 999.00 | -0.79% | 16 596 798 | 16 573 | 990.00 | +1.17% | 294 337 | 293 | ||||||
| SIGMA LUTÍN | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| PIVOVARY BOH.PRAHA | 55.30 | +1.15% | 387 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
