Nejnižší kurz, Burza Praha dne 26.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 444.00 | -1.11% | 7 992 | 18 | 414.10 | -3.50% | 13 506 | 33 | ||||||
PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 365.00 | -9.89% | 1 460 | 4 | ||||||
TEPLÁRNY KARVINÁ | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.71% | 70 763 | 140 | ||||||
PRAGA LOUNY | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 506.00 | 0.00% | 0 | 0 | 425.10 | -9.94% | 8 502 | 20 | ||||||
P.I.F. | 508.00 | -0.58% | 1 676 400 | 3 300 | 486.00 | -1.77% | 571 865 | 1 154 | ||||||
CENTEX | 512.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 520.00 | 0.00% | 0 | 0 | 480.30 | -6.37% | 5 977 | 12 | ||||||
VODNÍ STAVBY | 530.00 | 0.00% | 87 980 | 166 | 523.00 | +5.21% | 6 197 | 12 | ||||||
ZPS ZLÍN | 543.00 | +4.82% | 0 | 0 | 550.00 | +7.07% | 22 200 | 40 | ||||||
PF AAA | 549.00 | -0.90% | 16 470 | 30 | 550.00 | -0.26% | 49 431 | 90 | ||||||
MORSLEZS.TEPLÁRNY | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
FATRA | 586.00 | 0.00% | 0 | 0 | 667.90 | +3.95% | 7 347 | 11 | ||||||
EUROVIA CS | 589.00 | -5.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
MS FOND (PIAS) | 592.00 | +1.02% | 2 960 | 5 | ||||||||||
KOMERČNÍ BANKA IF | 593.00 | +2.41% | 3 880 833 | 6 623 | 582.00 | +2.27% | 998 231 | 1 720 | ||||||
SKLO BOHEMIA | 603.00 | -4.88% | 0 | 0 | 0.00 | -7.49% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 610.00 | -0.81% | 366 000 | 600 | 605.50 | -0.56% | 215 286 | 355 | ||||||
SETUZA | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 640.00 | 0.00% | 0 | 0 | 589.00 | +9.84% | 4 712 | 8 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 629.30 | +3.83% | 26 552 | 43 | ||||||
ČESKÝ FOND (PIAS) | 652.00 | +0.46% | 16 300 | 25 | ||||||||||
THESAURUS | 655.00 | +0.15% | 285 580 | 436 | 647.00 | -0.02% | 61 645 | 95 | ||||||
HOLCIM ČESKO | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 721.00 | -0.08% | 82 094 | 114 | ||||||
RENTIÉRSKÝ IF 1.IN | 725.00 | -0.68% | 842 260 | 1 160 | 713.00 | -0.50% | 262 612 | 371 | ||||||
ŽELEZÁRNY CHOMUTOV | 737.00 | -4.90% | 28 006 | 38 | 705.50 | -1.92% | 14 537 | 20 | ||||||
ČEZ 2 | 763.00 | -0.26% | 686 700 | 900 | 740.10 | +0.88% | 205 933 | 274 | ||||||
KŘIŠŤÁLOVÝ IF | 772.00 | -4.33% | 210 756 | 273 | 755.00 | -1.01% | 65 977 | 86 | ||||||
RAKO | 777.00 | -4.77% | 73 815 | 95 | 780.00 | -1.14% | 34 470 | 44 | ||||||
IF ENERGETIKY | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
SOKOLOVSKÁ UHELNÁ | 784.00 | 0.00% | 724 416 | 924 | 766.00 | +1.02% | 1 071 827 | 1 384 | ||||||
ČESKÝ UPF | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
MORAVSKOSLEZ. UPF | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
Holcim (Česko) | 825.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 35 722 | 42 | ||||||
ČESKÁ ZBROJOVKA | 827.00 | -4.94% | 0 | 0 | 866.00 | +3.96% | 88 122 | 102 | ||||||
2.SPOŘIT.PRIVAT.IF | 842.00 | -0.70% | 547 300 | 650 | 752.60 | -1.71% | 269 052 | 330 | ||||||
ČEZ | 867.00 | -0.68% | 583 520 | 671 | 851.10 | +2.86% | 202 505 | 233 | ||||||
MORAVSKÉ NAFT.DOLY | 878.00 | -4.97% | 0 | 0 | 900.00 | -2.09% | 900 | 1 | ||||||
ČESKOMOR.CEMENT | 885.00 | +4.98% | 4 425 | 5 | 900.00 | -3.85% | 21 016 | 23 | ||||||
KABLO ELEKTRO | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
RIF | 923.00 | -0.75% | 7 327 150 | 7 938 | 905.00 | -6.24% | 5 011 505 | 5 547 | ||||||
PIVOVARSKÝ HOLDING | 968.00 | -4.91% | 19 360 | 20 | 931.20 | +1.09% | 29 494 | 31 | ||||||
KOMERČNÍ BANKA | 999.00 | -0.79% | 16 596 798 | 16 573 | 990.00 | +1.17% | 294 337 | 293 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 042.00 | +1.65% | 587 356 | 566 | 1 015.60 | +0.53% | 306 965 | 302 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 942.00 | -0.35% | 22 925 | 22 | ||||||
ČKD PRAHA HOLDING | 1 076.00 | +1.03% | 645 600 | 600 | 1 019.00 | -0.37% | 480 399 | 466 | ||||||
ASSIDOMÄN SEPAP | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
CALOFRIG BOROVANY | 1 091.00 | 0.00% | 0 | 0 | 907.00 | +1.06% | 12 698 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB