Nejvyšší kurz, RM Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 125.10 | -5.99% | 250 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.22 | +0.93% | 32 791 | 248 | 124.20 | +0.46% | 56 859 | 434 | ||||||
| INV.FOND ¬ECHY | 122.00 | -6.39% | 78 695 | 670 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 121.00 | -3.76% | 2 837 | 22 | ||||||
| CIMEX KONCERN | 120.00 | +3.82% | 43 440 | 362 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 119.10 | 0.00% | 357 | 3 | ||||||||||
| ORPA | 117.00 | +9.34% | 702 | 6 | ||||||||||
| INV.SPOL.UNION | 117.00 | -7.29% | 14 040 | 120 | ||||||||||
| KOH-I-NOOR PRAHA | 116.10 | +0.08% | 929 | 8 | ||||||||||
| KRYTINA ŠLAPANICE | 115.10 | +0.72% | 2 301 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 115.00 | +9.52% | 1 725 | 15 | ||||||||||
| LECOTEX | 113.00 | 0.00% | 339 | 3 | ||||||||||
| KIF | 112.00 | +0.22% | 5 600 | 50 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 113.10 | -1.04% | 340 205 | 3 008 | 111.70 | -1.33% | 296 198 | 2 655 | ||||||
| VUES BRNO | 111.50 | -0.44% | 2 676 | 24 | ||||||||||
| PRECHEZA | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
| TONA | 110.50 | +0.63% | 882 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 110.00 | +7.49% | 74 350 | 579 | ||||||||||
| CUKROVAR VRBÁTKY | 110.00 | 0.00% | 550 | 5 | ||||||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 110.00 | -5.75% | 330 | 3 | ||||||
| RAAB KARCH.STAVIVA | 90.07 | 0.00% | 0 | 0 | 106.00 | +8.09% | 16 169 | 155 | ||||||
| DRUHÝ F. KSIO OPF | 105.00 | -2.96% | 10 500 | 100 | ||||||||||
| JLV | 105.00 | 0.00% | 630 | 6 | ||||||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 103.00 | -0.09% | 1 133 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 105.20 | 0.00% | 0 | 0 | 102.10 | +0.66% | 11 963 | 115 | ||||||
| VARI | 101.60 | 0.00% | 610 | 6 | ||||||||||
| PRAGOFOND IF | 100.20 | +0.07% | 23 017 | 230 | ||||||||||
| MINERVA BOSKOVICE | 103.04 | -4.99% | 1 030 | 10 | 100.10 | 0.00% | 4 505 | 45 | ||||||
| ENERGOPROJEKT PHA | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| TESLA | 100.00 | 0.00% | 3 700 | 37 | ||||||||||
| PANKRÁC | 100.00 | -3.57% | 6 480 | 64 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| ŽELEZÁRNY VESELÍ | 100.00 | +8.31% | 1 600 | 16 | ||||||||||
| ŽDB | 95.00 | 0.00% | 0 | 0 | 100.00 | +3.98% | 87 343 | 784 | ||||||
| RYBÁŘSTVÍ TELČ | 99.00 | -0.05% | 3 960 | 40 | ||||||||||
| IF DIALOG - INVEST | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
| BUZULUK KOMÁROV | 96.20 | +1.15% | 577 | 6 | ||||||||||
| ARMABETON PRAHA | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
| RUBENA | 95.00 | +1.96% | 2 375 | 25 | ||||||||||
| MAGNET | 95.00 | -2.56% | 6 745 | 71 | ||||||||||
| 1.STAVEBNÍ | 94.00 | +9.30% | 94 | 1 | ||||||||||
| PREFA PRAHA | 69.86 | 0.00% | 0 | 0 | 93.00 | +9.41% | 2 232 | 24 | ||||||
| SG - INDUSTRY | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
| AGROSERVIS TACHOV | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| VÚ STAV. HMOT | 89.00 | +0.22% | 4 005 | 45 | ||||||||||
| SLOVÁC.VOD.A KAN. | 86.00 | 0.00% | 4 042 | 47 | ||||||||||
| KOVOPETROL PLZEŇ | 86.00 | +2.06% | 11 748 | 140 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
| IF SKPM | 83.00 | +1.18% | 10 435 | 125 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 81.30 | +0.37% | 407 | 5 | ||||||||||
| PRAZSKE SLUZBY | 89.00 | +4.63% | 89 | 1 | 81.00 | +9.45% | 1 620 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
| PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 80.50 | -4.91% | 805 | 10 | ||||||
| DERMACOL | 80.00 | 0.00% | 240 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | -1.18% | 1 344 | 17 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 79.00 | +6.41% | 20 753 | 269 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
