Největší objemy, RM Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 252.00 | 0.00% | 0 | 0 | 260.00 | -0.18% | 4 153 | 16 | ||||||
| ENERGOVOD | 218.00 | -9.79% | 4 142 | 19 | ||||||||||
| SLOVÁC.VOD.A KAN. | 86.00 | 0.00% | 4 042 | 47 | ||||||||||
| VÚ STAV. HMOT | 89.00 | +0.22% | 4 005 | 45 | ||||||||||
| RYBÁŘSTVÍ TELČ | 99.00 | -0.05% | 3 960 | 40 | ||||||||||
| ZEMAP - INVEST | 65.10 | 0.00% | 3 906 | 60 | ||||||||||
| JIHOSTROJ | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
| SPOJENÉ KARTÁČOVNY | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 189.00 | +2.16% | 3 780 | 20 | ||||||||||
| IF KREDIT | 60.00 | +9.09% | 3 720 | 62 | ||||||||||
| TESLA | 100.00 | 0.00% | 3 700 | 37 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 365.00 | +4.28% | 730 | 2 | 305.10 | -0.69% | 3 638 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 1 846.00 | -4.99% | 20 306 | 11 | 1 740.00 | -8.63% | 3 480 | 2 | ||||||
| KAPITÁL HOLDING | 43.00 | 0.00% | 3 440 | 80 | ||||||||||
| KOVOHUTĚ DĚČÍN | 139.00 | 0.00% | 3 336 | 24 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 438.00 | -0.45% | 8 760 | 20 | 370.10 | 0.00% | 3 330 | 9 | ||||||
| HARV.SPOL.CONTRAR | 275.00 | -3.50% | 3 300 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 47.60 | -2.73% | 3 294 | 69 | ||||||||||
| FERONA | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
| STROJTEX | 147.50 | -4.83% | 3 245 | 22 | ||||||||||
| IF DIALOG - INVEST | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
| KOVONA KARVINÁ | 58.00 | -17.41% | 3 190 | 55 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 68.00 | -3.42% | 3 128 | 46 | ||||||||||
| ČISTÍRNY OSTRAVA | 44.00 | +10.00% | 3 080 | 70 | ||||||||||
| ZEMAP-INVEST | 63.00 | -2.39% | 3 060 | 50 | ||||||||||
| SPECIÁL INVEST | 38.10 | +0.15% | 3 055 | 80 | ||||||||||
| ZEM. TECHNIKA | 30.00 | -2.90% | 3 010 | 100 | ||||||||||
| MORAV.SPOL.PRO KI | 35.00 | 0.00% | 3 010 | 86 | ||||||||||
| ZETOR | 34.66 | -4.98% | 3 466 | 100 | 32.10 | -3.32% | 3 010 | 94 | ||||||
| TIBA | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
| KROMEXIM | 49.00 | -2.00% | 2 940 | 60 | ||||||||||
| TANEX | 10.00 | 0.00% | 2 910 | 291 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 121.00 | -3.76% | 2 837 | 22 | ||||||
| SELGEN | 352.00 | +10.00% | 2 816 | 8 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 465.10 | +0.02% | 2 791 | 6 | ||||||||||
| AGROBANKA PRAHA | 9.18 | +4.91% | 9 180 | 1 000 | 8.10 | -4.66% | 2 781 | 324 | ||||||
| ČESKÉ PŘÍSTAVY | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
| RYBENA RUMBURK | 300.00 | -1.11% | 2 700 | 9 | ||||||||||
| VUES BRNO | 111.50 | -0.44% | 2 676 | 24 | ||||||||||
| CS.FOND PRAV.DIVID | 41.50 | +1.87% | 2 664 | 63 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 174.10 | -9.32% | 2 612 | 15 | ||||||||||
| VODÁRENSKÁ | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 260.10 | -9.99% | 2 520 | 2 | ||||||
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 2 500 | 10 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 46.20 | +5.37% | 2 488 | 54 | ||||||
| MADETA | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
| PRAŽSKÁ IS | 161.60 | -0.20% | 2 424 | 15 | ||||||||||
| EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 2 400 | 10 | ||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 61.00 | -8.95% | 2 379 | 39 | ||||||||||
| RUBENA | 95.00 | +1.96% | 2 375 | 25 | ||||||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| B.G.M. HOLDING | 58.30 | +0.89% | 2 339 | 40 | ||||||||||
| KRYTINA ŠLAPANICE | 115.10 | +0.72% | 2 301 | 20 | ||||||||||
| ENERGOAQUA | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 13 000 | 40 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| PIVOVAR V.POPOVICE | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
