Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 70.00 | -1.75% | 3 710 | 53 | 66.20 | -1.23% | 38 743 | 559 | ||||||
| INV.SPOL.RENTIA | 239.40 | -1.20% | 13 968 | 60 | ||||||||||
| PF PROSPERITY 1.IN | 265.00 | +0.76% | 298 125 | 1 125 | 250.10 | -1.20% | 60 445 | 240 | ||||||
| INTERHOTEL VORONĚŽ | 80.00 | -1.18% | 1 344 | 17 | ||||||||||
| FERONA | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
| BELAGRA | 60.90 | -1.16% | 2 190 | 36 | ||||||||||
| RAKO | 777.00 | -4.77% | 73 815 | 95 | 780.00 | -1.14% | 34 470 | 44 | ||||||
| RYBENA RUMBURK | 300.00 | -1.11% | 2 700 | 9 | ||||||||||
| GUMÁRNY ZUBŘÍ | 50.00 | -1.04% | 200 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | -0.10% | 57 970 | 31 | 1 820.00 | -1.03% | 76 132 | 42 | ||||||
| DAKO-CZ | 0.00 | -1.02% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 772.00 | -4.33% | 210 756 | 273 | 755.00 | -1.01% | 65 977 | 86 | ||||||
| IVAX - CR | 1 710.00 | +2.51% | 22 230 | 13 | 1 700.10 | -1.00% | 64 554 | 38 | ||||||
| 1.IF ŽIVNOBANKA | 414.00 | +0.97% | 409 800 | 1 000 | 410.00 | -0.99% | 316 358 | 791 | ||||||
| LES. SPOL.H.BLATNÁ | 20.30 | -0.97% | 487 | 24 | ||||||||||
| ZPA PEČKY | 101.86 | -4.99% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| FINANCE ENG.-2.PF | 71.00 | -0.90% | 7 100 | 100 | ||||||||||
| ČESKÉ CUKROVARY | 396.20 | -0.88% | 13 471 | 34 | ||||||||||
| MORAVSKOSLEZ. UPF | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
| PAPÍRNY BRNO | 46.50 | -0.85% | 1 116 | 24 | ||||||||||
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 2 500 | 10 | ||||||
| SOFTWARE 602 | 410.00 | -0.77% | 43 641 | 104 | ||||||||||
| PIVOV.PARDUBICE | 0.00 | -0.76% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 408.00 | -0.84% | 35 200 | 25 | 1 352.30 | -0.74% | 23 050 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | -4.47% | 8 320 | 26 | 335.10 | -0.71% | 11 719 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 365.00 | +4.28% | 730 | 2 | 305.10 | -0.69% | 3 638 | 11 | ||||||
| KABELOVNA DĚČÍN | 1 335.00 | -0.66% | 21 296 | 16 | ||||||||||
| ZČ ENERGETIKA | 1 950.00 | +1.56% | 9 750 | 5 | 1 905.00 | -0.63% | 32 187 | 17 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 40.00 | -0.62% | 760 | 19 | ||||||||||
| GRANDHOTEL PUPP | 128.50 | -0.61% | 1 410 | 11 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -0.81% | 366 000 | 600 | 605.50 | -0.56% | 215 286 | 355 | ||||||
| MASOKOMB.MARTINOV | 56.00 | -0.56% | 434 | 8 | ||||||||||
| ZLATÝ UPF | 51.50 | -0.54% | 26 233 | 530 | ||||||||||
| PREMING | 0.00 | -0.51% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 64.00 | 0.00% | 2 880 | 45 | 66.50 | -0.50% | 10 658 | 164 | ||||||
| RENTIÉRSKÝ IF 1.IN | 725.00 | -0.68% | 842 260 | 1 160 | 713.00 | -0.50% | 262 612 | 371 | ||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -0.42% | 23 500 | 100 | 221.00 | -0.49% | 27 555 | 124 | ||||||
| VUES BRNO | 111.50 | -0.44% | 2 676 | 24 | ||||||||||
| METALIMEX | 0.00 | -0.44% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 651.80 | -0.44% | 6 482 | 10 | ||||||||||
| SEVEROČES.TEPLÁRNY | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
| RUBÍN DYN.IF | 0.00 | -0.43% | 0 | 0 | ||||||||||
| ETA | 278.00 | -4.79% | 0 | 0 | 289.10 | -0.43% | 6 107 | 21 | ||||||
| ČKD HOŘOVICE | 0.00 | -0.41% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -0.41% | 0 | 0 | ||||||||||
| IP BANKA | 158.70 | -1.56% | 242 304 | 1 520 | 161.00 | -0.40% | 162 283 | 1 020 | ||||||
| ČESKÝ HOLDING | 62.40 | -0.39% | 35 766 | 572 | ||||||||||
| O2 C.R. | 4 240.00 | -1.11% | 1 953 405 | 459 | 4 018.30 | -0.37% | 1 102 806 | 262 | ||||||
| ČKD PRAHA HOLDING | 1 076.00 | +1.03% | 645 600 | 600 | 1 019.00 | -0.37% | 480 399 | 466 | ||||||
| RAIFFEISEN ALFA PF | 334.00 | -0.36% | 5 010 | 15 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 942.00 | -0.35% | 22 925 | 22 | ||||||
| VÁLCOVNY PLECHU | 204.00 | -3.31% | 4 692 | 23 | 195.10 | -0.35% | 7 424 | 38 | ||||||
| UNIPETROL | 76.01 | 0.00% | 0 | 0 | 77.00 | -0.33% | 310 072 | 3 995 | ||||||
| ČESKÝ UPF | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
| BVV INVEST IS | 51.50 | -0.30% | 5 150 | 100 | ||||||||||
| RADEGAST PF | 252.00 | 0.00% | 2 520 | 10 | 248.50 | -0.30% | 17 169 | 69 | ||||||
| CUKROVAR HODONÍN | 0.00 | -0.28% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 46.50 | -0.27% | 375 | 8 | ||||||||||
| LES. SPOL.PŘIBYSL. | 0.00 | -0.27% | 0 | 0 | ||||||||||
| GUMOTEX | 0.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
