Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 96.20 | +1.15% | 577 | 6 | ||||||||||
| SLOVÁCKÝ IF | 147.10 | +1.14% | 13 245 | 90 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +1.09% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 968.00 | -4.91% | 19 360 | 20 | 931.20 | +1.09% | 29 494 | 31 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.07% | 484 980 | 354 | 1 353.40 | +1.08% | 342 352 | 254 | ||||||
| SLAVIE HOLDING | 42.00 | +1.07% | 6 798 | 164 | ||||||||||
| CALOFRIG BOROVANY | 1 091.00 | 0.00% | 0 | 0 | 907.00 | +1.06% | 12 698 | 14 | ||||||
| AGRODAT | 0.00 | +1.05% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +1.05% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 48.45 | -5.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| IS LINH ART | 362.10 | +1.02% | 14 321 | 40 | ||||||||||
| TRANSPORTA CHRUDIM | 41.00 | -3.75% | 30 750 | 750 | 0.00 | +1.02% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | 0.00% | 724 416 | 924 | 766.00 | +1.02% | 1 071 827 | 1 384 | ||||||
| LATER CHRUDIM | 0.00 | +1.01% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 0.00 | +0.98% | 0 | 0 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
| KOLORA SEMILY | 36.00 | +0.95% | 396 | 11 | ||||||||||
| PPF INVEST.HOLDING | 261.00 | +1.16% | 62 640 | 240 | 262.10 | +0.89% | 141 662 | 544 | ||||||
| B.G.M. HOLDING | 58.30 | +0.89% | 2 339 | 40 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| ČEZ 2 | 763.00 | -0.26% | 686 700 | 900 | 740.10 | +0.88% | 205 933 | 274 | ||||||
| PF IKS KB PLUS | 198.99 | +0.70% | 655 569 | 3 300 | 195.60 | +0.88% | 458 576 | 2 327 | ||||||
| RENTIÉRSKÝ HOLDING | 0.00 | +0.87% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 71.27 | +4.99% | 0 | 0 | 68.00 | +0.84% | 5 725 | 86 | ||||||
| TEXLEN | 24.50 | +0.82% | 123 | 5 | ||||||||||
| AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 39.00 | +0.81% | 4 386 | 114 | ||||||
| BIVOJ OPAVA | 0.00 | +0.81% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 306.00 | +0.80% | 1 224 | 4 | ||||||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 300.00 | +0.77% | 4 200 | 14 | ||||||
| MINVEST BRAND.N.L | 0.00 | +0.75% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 115.10 | +0.72% | 2 301 | 20 | ||||||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.71% | 70 763 | 140 | ||||||
| LES. SPOL.LANŠKR. | 0.00 | +0.71% | 0 | 0 | ||||||||||
| ARKUS | 28.50 | +0.70% | 855 | 30 | ||||||||||
| ZBIROVIA | 0.00 | +0.67% | 0 | 0 | ||||||||||
| BVV BRNO | 3 045.00 | +0.32% | 69 905 | 23 | 3 000.00 | +0.67% | 24 000 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
| ČKD DOPR.SYSTÉMY | 105.20 | 0.00% | 0 | 0 | 102.10 | +0.66% | 11 963 | 115 | ||||||
| VOD.A KAN.M.BOLES. | 38.50 | +0.65% | 385 | 10 | ||||||||||
| TONA | 110.50 | +0.63% | 882 | 8 | ||||||||||
| LESY CHLUMEC N.C. | 305.00 | +0.62% | 610 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | +0.60% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 50.40 | +0.60% | 166 994 | 3 231 | ||||||||||
| SKLO UNION TEPLICE | 275.10 | +0.60% | 382 354 | 1 407 | ||||||||||
| ATELIÉRY ZLÍN | 742.20 | +0.60% | 49 151 | 66 | ||||||||||
| AUTOREPARIN | 0.00 | +0.60% | 0 | 0 | ||||||||||
| CREDIT SUISSE | 76.60 | +0.60% | 69 748 | 910 | ||||||||||
| HOTEL FORUM PRAHA | 295.70 | +0.59% | 69 038 | 230 | ||||||||||
| PRECHEZA | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
| PRAGA HRÁDEK N.N. | 0.00 | +0.56% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 9.10 | +0.55% | 55 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 2 195.10 | +0.55% | 6 585 | 3 | ||||||
| IF BOHATSTVÍ | 1 042.00 | +1.65% | 587 356 | 566 | 1 015.60 | +0.53% | 306 965 | 302 | ||||||
| PROFIT FOND IF | 0.00 | +0.53% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 299.00 | +9.75% | 10 123 770 | 2 398 | 3 990.00 | +0.53% | 1 145 252 | 292 | ||||||
| GRAFIATISK | 0.00 | +0.53% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 37.60 | +0.53% | 1 423 | 38 | ||||||||||
| IF ČEMONIF | 322.30 | +0.50% | 18 061 | 56 | ||||||||||
| IF BOH.DOP.KOMEN. | 173.20 | +0.49% | 60 336 | 347 | ||||||||||
| UNITED ENERGY | 1 189.00 | +0.08% | 11 890 | 10 | 0.00 | +0.49% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
