Největší objemy, RM Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 69.86 | 0.00% | 0 | 0 | 93.00 | +9.41% | 2 232 | 24 | ||||||
| MICHELSKÉ PEKÁRNY | 370.00 | -2.63% | 2 220 | 6 | ||||||||||
| BELAGRA | 60.90 | -1.16% | 2 190 | 36 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 73.30 | -4.23% | 2 183 | 30 | ||||||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +1.75% | 4 060 | 14 | 273.10 | +1.40% | 2 151 | 8 | ||||||
| HOTEL MÁJ | 213.00 | -9.74% | 2 130 | 10 | ||||||||||
| PLZEŇSKÁ IS | 212.00 | -7.28% | 2 120 | 10 | ||||||||||
| LOMBARD INDUSTRIAL | 53.20 | -6.93% | 2 109 | 39 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.50 | -2.08% | 2 100 | 56 | ||||||||||
| OBAL ROZKOŠ | 192.85 | 0.00% | 0 | 0 | 209.10 | +2.98% | 2 091 | 10 | ||||||
| FRIGERA | 45.00 | +3.44% | 2 070 | 46 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 501.00 | -4.48% | 2 004 | 4 | ||||||||||
| COLORLAK | 21.00 | 0.00% | 1 995 | 95 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| BRANO | 175.00 | 0.00% | 1 925 | 11 | ||||||||||
| JITEX PÍSEK | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
| ZPA JINONICE | 35.60 | 0.00% | 1 922 | 54 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 136.30 | +2.48% | 1 908 | 14 | ||||||||||
| ARMABETON PRAHA | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
| SILON | 135.10 | 0.00% | 1 891 | 14 | ||||||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 36.30 | -8.34% | 1 874 | 52 | ||||||
| PREFA BRNO | 35.00 | +5.09% | 1 850 | 55 | ||||||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.30 | -6.42% | 1 846 | 44 | ||||||
| PORCEL.MANUFAKTURA | 902.10 | 0.00% | 1 804 | 2 | ||||||||||
| ODKOLEK | 76.40 | +1.18% | 1 755 | 23 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.30 | -0.04% | 1 742 | 10 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | -2.25% | 1 742 | 33 | ||||||||||
| OSPAP VELKOOBCH.P. | 115.00 | +9.52% | 1 725 | 15 | ||||||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 664 | 64 | ||||||
| AGROZET Č.BUDĚJ. | 66.10 | -8.95% | 1 653 | 25 | ||||||||||
| PRAZSKE SLUZBY | 89.00 | +4.63% | 89 | 1 | 81.00 | +9.45% | 1 620 | 20 | ||||||
| VULKAN | 160.89 | -4.99% | 0 | 0 | 145.00 | -1.44% | 1 615 | 11 | ||||||
| PRIOR IK | 180.50 | 0.00% | 0 | 0 | 160.00 | -6.11% | 1 606 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 100.00 | +8.31% | 1 600 | 16 | ||||||||||
| ČKD CHOCEŇ | 129.00 | +9.32% | 1 548 | 12 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.19% | 1 530 | 6 | ||||||
| STATEK UHŘÍNOV | 63.10 | -4.96% | 1 514 | 24 | ||||||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 1 513 | 7 | ||||||
| BYTOSTAV PORUBA | 189.00 | -2.40% | 1 512 | 8 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
| AGROSTROJ PELHŘIM. | 71.00 | +1.42% | 1 491 | 21 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | 0.00% | 0 | 0 | 43.00 | -5.72% | 1 469 | 33 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 365.00 | -9.89% | 1 460 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 38.70 | -3.49% | 1 432 | 37 | ||||||||||
| TESLA KARLÍN | 37.60 | +0.53% | 1 423 | 38 | ||||||||||
| SEVEROSKLO | 150.00 | -1.25% | 1 416 | 10 | ||||||||||
| GRANDHOTEL PUPP | 128.50 | -0.61% | 1 410 | 11 | ||||||||||
| LDP VLTAVA VLAŠIM | 23.50 | +4.44% | 1 410 | 60 | ||||||||||
| BENAR | 28.20 | +0.24% | 1 409 | 50 | ||||||||||
| HEDVA | 16.00 | 0.00% | 1 408 | 88 | ||||||||||
| MTH PRAHA | 50.10 | 0.00% | 1 403 | 28 | ||||||||||
| ENERGOPROJEKT PHA | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| AGB IF II | 35.00 | +0.22% | 1 400 | 40 | ||||||||||
| VÚFB | 232.00 | +9.95% | 1 392 | 6 | ||||||||||
| FRUTA PODIVÍN | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
| UNIRELEX | 3.60 | +4.54% | 1 380 | 400 | ||||||||||
| ŠMERAL BRNO | 28.00 | -2.60% | 1 372 | 49 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | -1.18% | 1 344 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
