Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 59.57 | -4.99% | 715 | 12 | 64.00 | -0.26% | 19 780 | 307 | ||||||
| PF AAA | 549.00 | -0.90% | 16 470 | 30 | 550.00 | -0.26% | 49 431 | 90 | ||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | -0.24% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 167.10 | -0.23% | 11 530 | 69 | ||||||||||
| JÁCHYMOV PM | 343.00 | 0.00% | 0 | 0 | 335.00 | -0.22% | 6 685 | 20 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -0.21% | 49 075 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -0.20% | 0 | 0 | ||||||||||
| PRAŽSKÁ IS | 161.60 | -0.20% | 2 424 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 26.00 | -0.19% | 520 | 20 | ||||||||||
| ZVVZ | 294.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| ATESO | 252.00 | 0.00% | 0 | 0 | 260.00 | -0.18% | 4 153 | 16 | ||||||
| MASNA KROMĚŘÍŽ | 0.00 | -0.17% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 0.00 | -0.15% | 0 | 0 | ||||||||||
| UNEX | 194.00 | -0.15% | 20 326 | 106 | ||||||||||
| TIBA | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
| Holcim (Česko) | 825.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 35 722 | 42 | ||||||
| PROSPERITA IF | 311.00 | -2.50% | 34 210 | 110 | 306.00 | -0.11% | 150 693 | 484 | ||||||
| LANEX | 392.60 | -0.10% | 16 097 | 41 | ||||||||||
| ZZN DĚČÍN | 0.00 | -0.10% | 0 | 0 | ||||||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 103.00 | -0.09% | 1 133 | 11 | ||||||
| FIO IF | 0.00 | -0.09% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | -0.09% | 0 | 0 | ||||||||||
| SIGMIA IF | 190.00 | -0.08% | 5 701 | 30 | ||||||||||
| IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 721.00 | -0.08% | 82 094 | 114 | ||||||
| CHEMAPOL GROUP PHA | 1 235.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| TOMA | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
| DMP | 0.00 | -0.07% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 145.10 | -0.06% | 435 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 99.00 | -0.05% | 3 960 | 40 | ||||||||||
| STROJÍRNA SEDLICE | 0.00 | -0.04% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.30 | -0.04% | 1 742 | 10 | ||||||||||
| KDYNIUM | 296.10 | -0.03% | 592 | 2 | ||||||||||
| THESAURUS | 655.00 | +0.15% | 285 580 | 436 | 647.00 | -0.02% | 61 645 | 95 | ||||||
| KVANTO OTEVŘENÝ PF | 316.10 | -0.02% | 75 642 | 240 | ||||||||||
| OBIL.LIHOV.KRALUPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| NISA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 35.00 | 0.00% | 3 010 | 86 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORSLEZ.TE.13,0/99 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| MLÉKÁRNA KUNÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LES.SPOL.LANŠKROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LEMEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LABIT | 18.00 | 0.00% | 144 | 8 | ||||||||||
| FIRN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
