Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPPEL | 0.00 | +0.46% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 0.00 | +0.46% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.22 | +0.93% | 32 791 | 248 | 124.20 | +0.46% | 56 859 | 434 | ||||||
| IF TOP PROFIT | 11.10 | +0.45% | 433 | 39 | ||||||||||
| ALPHA-EFFECT | 924.90 | +0.44% | 763 947 | 827 | ||||||||||
| THEMOS | 597.10 | +0.43% | 74 478 | 125 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 0.00 | +0.43% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | +0.42% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 81.30 | +0.37% | 407 | 5 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +0.36% | 0 | 0 | ||||||||||
| FINOP HOLDING | 272.00 | -0.36% | 8 160 | 30 | 270.60 | +0.36% | 101 019 | 374 | ||||||
| SPOJPROJEKT PRAHA | 0.00 | +0.36% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 351.00 | +3.23% | 27 027 | 77 | 335.00 | +0.35% | 4 689 | 14 | ||||||
| HARV.SPOL.MEN.SPOL | 262.50 | +0.35% | 525 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 840.00 | +0.31% | 85 150 | 30 | 2 800.00 | +0.34% | 88 300 | 32 | ||||||
| ARCELORMITTAL | 350.00 | -0.84% | 93 800 | 268 | 333.30 | +0.34% | 77 356 | 233 | ||||||
| SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 65.90 | +0.33% | 94 496 | 1 432 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | -0.53% | 423 964 | 1 136 | 360.00 | +0.31% | 129 789 | 360 | ||||||
| EKOFOND | 76.00 | +0.31% | 6 376 | 91 | ||||||||||
| HARVARD.PRŮM.HOLD. | 278.50 | +0.30% | 606 863 | 2 173 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +0.30% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 501.00 | +0.04% | 897 859 | 359 | 2 500.00 | +0.29% | 150 474 | 61 | ||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | 0.00% | 0 | 0 | 255.00 | +0.29% | 19 125 | 75 | ||||||
| INTERHOT.PARKHOTEL | 0.00 | +0.28% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 70.00 | +0.27% | 7 000 | 100 | ||||||||||
| GALA | 0.00 | +0.26% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +0.26% | 0 | 0 | ||||||||||
| BENAR | 28.20 | +0.24% | 1 409 | 50 | ||||||||||
| KOVOPLAST CHLUMEC | 45.10 | +0.24% | 721 | 16 | ||||||||||
| TREND V.I.F. PRAHA | 50.36 | 0.00% | 0 | 0 | 55.00 | +0.23% | 69 300 | 1 260 | ||||||
| VÚ STAV. HMOT | 89.00 | +0.22% | 4 005 | 45 | ||||||||||
| KIF | 112.00 | +0.22% | 5 600 | 50 | ||||||||||
| AGB IF II | 35.00 | +0.22% | 1 400 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 298.00 | -2.29% | 644 276 | 2 162 | 285.00 | +0.21% | 292 079 | 1 000 | ||||||
| VUCHZ | 47.00 | +0.21% | 705 | 15 | ||||||||||
| UNIGEO | 0.00 | +0.20% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 0.00 | +0.20% | 0 | 0 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.19% | 1 530 | 6 | ||||||
| SČ ENERGETIKA | 2 241.00 | +0.22% | 6 723 | 3 | 2 232.30 | +0.19% | 142 828 | 63 | ||||||
| AGROMA OSTRAVA | 0.00 | +0.18% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 2 100 | 7 | 302.00 | +0.17% | 33 214 | 110 | ||||||
| EVBAK-VŠEOBOROVÝ | 441.10 | +0.17% | 8 822 | 20 | ||||||||||
| MORAVSKÁ PRŮM. | 56.10 | +0.17% | 1 122 | 20 | ||||||||||
| LESY VYŠŠÍ BROD | 0.00 | +0.16% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | +1.15% | 579 | 22 | 30.00 | +0.16% | 6 090 | 203 | ||||||
| SELLIER & BELLOT | 200.00 | +0.90% | 6 400 | 32 | 200.00 | +0.15% | 12 620 | 63 | ||||||
| ZZN SEMILY | 0.00 | +0.15% | 0 | 0 | ||||||||||
| SECO TRANS | 26.40 | +0.15% | 422 | 16 | ||||||||||
| SPECIÁL INVEST | 38.10 | +0.15% | 3 055 | 80 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 702.00 | +0.15% | 28 744 | 41 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +0.14% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 371.00 | +0.13% | 14 840 | 40 | ||||||||||
| SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| PSVS | 0.00 | +0.11% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 871.00 | -1.05% | 7 484 | 4 | 1 842.00 | +0.11% | 29 580 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 172.10 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| STAMEDOP | 0.00 | +0.10% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 69.50 | +0.10% | 31 275 | 450 | ||||||||||
| AB INVEST IS | 0.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
