Nejvyšší kurz, RM Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 58.00 | 0.00% | 348 | 6 | ||||||||||
| KOVONA KARVINÁ | 58.00 | -17.41% | 3 190 | 55 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 57.90 | -4.61% | 232 | 4 | ||||||||||
| JIHOSTROJ | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
| MORAVSKÁ PRŮM. | 56.10 | +0.17% | 1 122 | 20 | ||||||||||
| AGROMOTOR VEL.MEZ. | 56.00 | -3.99% | 392 | 7 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | -0.56% | 434 | 8 | ||||||||||
| HIKOR PÍSEK | 56.00 | +5.66% | 168 | 3 | ||||||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
| KARTOGRAFIE PRAHA | 56.00 | 0.00% | 168 | 3 | ||||||||||
| PIVOVARY BOH.PRAHA | 55.30 | +1.15% | 387 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
| MONTÁŽE PŘEROV | 55.00 | +10.00% | 825 | 15 | ||||||||||
| GASTRONOMIA | 55.00 | 0.00% | 385 | 7 | ||||||||||
| JITEX PÍSEK | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
| TREND V.I.F. PRAHA | 50.36 | 0.00% | 0 | 0 | 55.00 | +0.23% | 69 300 | 1 260 | ||||||
| NATE CHOTĚBOŘ | 54.60 | 0.00% | 491 | 9 | ||||||||||
| KARLOVAR. PORCELÁN | 52.40 | -4.67% | 419 | 8 | 54.00 | -5.92% | 643 | 12 | ||||||
| OL - INVEST | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| LOMBARD INDUSTRIAL | 53.20 | -6.93% | 2 109 | 39 | ||||||||||
| SMP CONSTRUCTION | 53.00 | 0.00% | 477 | 9 | ||||||||||
| ZLATÝ UPF | 51.50 | -0.54% | 26 233 | 530 | ||||||||||
| BVV INVEST IS | 51.50 | -0.30% | 5 150 | 100 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 51.00 | +7.93% | 918 | 18 | ||||||||||
| TOMA | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
| AKRO OPF GLOBAL. | 50.40 | +0.60% | 166 994 | 3 231 | ||||||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| MTH PRAHA | 50.10 | 0.00% | 1 403 | 28 | ||||||||||
| STROJIMPORT | 50.00 | -9.09% | 1 000 | 20 | ||||||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| OK STS TOUŽIM | 50.00 | 0.00% | 650 | 13 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 50.00 | -1.04% | 200 | 4 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | -2.25% | 1 742 | 33 | ||||||||||
| KROMEXIM | 49.00 | -2.00% | 2 940 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 47.60 | -2.73% | 3 294 | 69 | ||||||||||
| VUCHZ | 47.00 | +0.21% | 705 | 15 | ||||||||||
| PAPÍRNY BRNO | 46.50 | -0.85% | 1 116 | 24 | ||||||||||
| VÍNO BZENEC | 46.50 | -0.27% | 375 | 8 | ||||||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 46.20 | +5.37% | 2 488 | 54 | ||||||
| ENERGOAQUA | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
| ČESKÉ LODĚNICE | 45.20 | 0.00% | 452 | 10 | ||||||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 45.10 | -2.36% | 13 600 | 279 | ||||||
| KOVOPLAST CHLUMEC | 45.10 | +0.24% | 721 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.00 | +9.75% | 225 | 5 | ||||||||||
| FRIGERA | 45.00 | +3.44% | 2 070 | 46 | ||||||||||
| ČISTÍRNY OSTRAVA | 44.00 | +10.00% | 3 080 | 70 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | 0.00% | 0 | 0 | 43.00 | -5.72% | 1 469 | 33 | ||||||
| KAPITÁL HOLDING | 43.00 | 0.00% | 3 440 | 80 | ||||||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.30 | -6.42% | 1 846 | 44 | ||||||
| TZP | 42.10 | 0.00% | 253 | 6 | ||||||||||
| FERONA | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
| SLAVIE HOLDING | 42.00 | +1.07% | 6 798 | 164 | ||||||||||
| SIGMA LUTÍN | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| STAVOSTROJ | 42.00 | +7.69% | 966 | 23 | ||||||||||
| JIRČANY | 42.00 | +7.52% | 1 176 | 28 | ||||||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 210 | 5 | ||||||||||
| JITONA | 43.40 | 0.00% | 0 | 0 | 41.90 | -4.22% | 838 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
