Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
| KABELOVNA DĚČÍN | 1 335.00 | -0.66% | 21 296 | 16 | ||||||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 300.00 | -3.93% | 21 317 | 17 | ||||||
| SIGMA LUTÍN | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| EVBAK SPECIÁLNÍ | 442.20 | +3.18% | 22 104 | 50 | ||||||||||
| ZPS ZLÍN | 543.00 | +4.82% | 0 | 0 | 550.00 | +7.07% | 22 200 | 40 | ||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 684 | 12 | 60.10 | +7.16% | 22 570 | 351 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 942.00 | -0.35% | 22 925 | 22 | ||||||
| PRAGOFOND IF | 100.20 | +0.07% | 23 017 | 230 | ||||||||||
| STČ ENERGETICKÁ | 1 408.00 | -0.84% | 35 200 | 25 | 1 352.30 | -0.74% | 23 050 | 17 | ||||||
| BVV BRNO | 3 045.00 | +0.32% | 69 905 | 23 | 3 000.00 | +0.67% | 24 000 | 8 | ||||||
| B.G.M. CAPITAL | 169.00 | -1.51% | 25 110 | 150 | ||||||||||
| ZLATÝ UPF | 51.50 | -0.54% | 26 233 | 530 | ||||||||||
| VČ ENERGETIKA | 1 474.00 | +4.98% | 16 214 | 11 | 1 360.10 | -3.91% | 26 537 | 20 | ||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 629.30 | +3.83% | 26 552 | 43 | ||||||
| DENTAL | 282.50 | +6.97% | 26 660 | 81 | ||||||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -0.42% | 23 500 | 100 | 221.00 | -0.49% | 27 555 | 124 | ||||||
| PBS BRNO DIZ | 26.00 | 0.00% | 0 | 0 | 22.00 | -7.73% | 28 291 | 1 267 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 702.00 | +0.15% | 28 744 | 41 | ||||||||||
| DEZA | 1 259.00 | +10.05% | 91 774 | 74 | 1 164.60 | +4.89% | 29 461 | 26 | ||||||
| PIVOVARSKÝ HOLDING | 968.00 | -4.91% | 19 360 | 20 | 931.20 | +1.09% | 29 494 | 31 | ||||||
| JM ENERGETIKA | 1 871.00 | -1.05% | 7 484 | 4 | 1 842.00 | +0.11% | 29 580 | 16 | ||||||
| II.EPIC HOLDING | 69.50 | +0.10% | 31 275 | 450 | ||||||||||
| IF PRO PROSPE PRŮM | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +1.56% | 9 750 | 5 | 1 905.00 | -0.63% | 32 187 | 17 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 2 100 | 7 | 302.00 | +0.17% | 33 214 | 110 | ||||||
| TONAK | 68.00 | +4.61% | 4 488 | 66 | 68.10 | +0.10% | 33 725 | 495 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
| RAKO | 777.00 | -4.77% | 73 815 | 95 | 780.00 | -1.14% | 34 470 | 44 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | -0.06% | 41 579 | 13 | 3 200.00 | -2.68% | 34 902 | 11 | ||||||
| SPRÁVA FONDŮ IS | 252.20 | -4.03% | 35 240 | 136 | ||||||||||
| Holcim (Česko) | 825.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 35 722 | 42 | ||||||
| ČESKÝ HOLDING | 62.40 | -0.39% | 35 766 | 572 | ||||||||||
| IPS SKANSKA | 189.00 | -0.07% | 694 306 | 3 664 | 170.00 | +3.76% | 36 471 | 211 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.42 | +0.49% | 4 186 | 66 | 61.70 | -2.07% | 37 789 | 627 | ||||||
| PIVOVAR RADEGAST | 2 287.00 | -4.98% | 0 | 0 | 2 020.20 | -5.55% | 38 144 | 18 | ||||||
| TATRA | 70.00 | -1.75% | 3 710 | 53 | 66.20 | -1.23% | 38 743 | 559 | ||||||
| HOLCIM ČESKO | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
| JČ ENERGETIKA | 2 492.00 | -4.99% | 72 268 | 29 | 2 610.50 | +0.08% | 39 159 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 202.00 | +9.71% | 40 400 | 200 | ||||||||||
| BOHEMIA SEKT | 2 400.00 | -3.10% | 4 800 | 2 | 2 350.00 | +1.71% | 41 075 | 17 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 42 075 | 255 | ||||||||||
| SM VOD.A KAN.OVA | 155.70 | -0.19% | 45 776 | 294 | 155.00 | +2.48% | 43 190 | 280 | ||||||
| CIMEX KONCERN | 120.00 | +3.82% | 43 440 | 362 | ||||||||||
| SOFTWARE 602 | 410.00 | -0.77% | 43 641 | 104 | ||||||||||
| EVBAK SUPER-EXTRA | 342.00 | +3.21% | 44 120 | 132 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -0.99% | 28 000 | 14 | 2 002.10 | +0.02% | 48 047 | 24 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -0.21% | 49 075 | 24 | ||||||
| ATELIÉRY ZLÍN | 742.20 | +0.60% | 49 151 | 66 | ||||||||||
| PF AAA | 549.00 | -0.90% | 16 470 | 30 | 550.00 | -0.26% | 49 431 | 90 | ||||||
| IF ENERGETIKY | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
| CA CIIF | 318.00 | -3.64% | 52 968 | 156 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 132.22 | +0.93% | 32 791 | 248 | 124.20 | +0.46% | 56 859 | 434 | ||||||
| SM ENERGETIKA | 2 050.00 | -3.02% | 36 900 | 18 | 2 050.00 | -4.52% | 56 960 | 28 | ||||||
| HOTEL PANORAMA | 152.10 | +5.67% | 59 400 | 349 | ||||||||||
| IF BOH.DOP.KOMEN. | 173.20 | +0.49% | 60 336 | 347 | ||||||||||
| PF PROSPERITY 1.IN | 265.00 | +0.76% | 298 125 | 1 125 | 250.10 | -1.20% | 60 445 | 240 | ||||||
| SG - INDUSTRY | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
| AVIA | 357.00 | 0.00% | 0 | 0 | 329.00 | -2.27% | 61 132 | 180 | ||||||
| FEZKO SERVIS | 256.00 | +4.91% | 0 | 0 | 315.00 | -4.49% | 61 249 | 209 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
