Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 40.79 | 0.00% | 0 | 0 | 41.00 | -2.65% | 4 670 | 117 | ||||||
| METROSTAV | 158.50 | 0.00% | 0 | 0 | 142.20 | -2.05% | 17 064 | 120 | ||||||
| INV.SPOL.UNION | 117.00 | -7.29% | 14 040 | 120 | ||||||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -0.42% | 23 500 | 100 | 221.00 | -0.49% | 27 555 | 124 | ||||||
| IF SKPM | 83.00 | +1.18% | 10 435 | 125 | ||||||||||
| THEMOS | 597.10 | +0.43% | 74 478 | 125 | ||||||||||
| EVBAK SUPER-EXTRA | 342.00 | +3.21% | 44 120 | 132 | ||||||||||
| COR/US PROGRES IF | 505.00 | +0.04% | 68 160 | 135 | ||||||||||
| SPRÁVA FONDŮ IS | 252.20 | -4.03% | 35 240 | 136 | ||||||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
| UNITEXA Č.BUDĚJOV. | 31.50 | -6.97% | 4 365 | 138 | ||||||||||
| SVIT ZLÍN | 39.00 | 0.00% | 55 419 | 1 421 | 35.80 | -6.49% | 5 045 | 139 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.71% | 70 763 | 140 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.08 | 0.00% | 0 | 0 | 35.00 | +4.74% | 5 034 | 140 | ||||||
| KOVOPETROL PLZEŇ | 86.00 | +2.06% | 11 748 | 140 | ||||||||||
| TESLA LANŠKROUN | 48.86 | -4.99% | 0 | 0 | 35.00 | -2.24% | 5 056 | 143 | ||||||
| COR/US GARANT IF | 505.00 | +0.09% | 74 235 | 147 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
| PRVNÍ NÁRODNÍ | 39.10 | 0.00% | 5 865 | 150 | ||||||||||
| B.G.M. CAPITAL | 169.00 | -1.51% | 25 110 | 150 | ||||||||||
| RAAB KARCH.STAVIVA | 90.07 | 0.00% | 0 | 0 | 106.00 | +8.09% | 16 169 | 155 | ||||||
| CA CIIF | 318.00 | -3.64% | 52 968 | 156 | ||||||||||
| PRO INVEST | 30.30 | -1.25% | 4 792 | 156 | ||||||||||
| UNION CUKR | 34.50 | +2.15% | 5 327 | 158 | ||||||||||
| IF MERCIA H.K. | 40.10 | -2.57% | 6 336 | 158 | ||||||||||
| TECHNIA OSTRAVA | 1.00 | 0.00% | 160 | 160 | ||||||||||
| ČS.PLAVBA LABSKÁ | 64.00 | 0.00% | 2 880 | 45 | 66.50 | -0.50% | 10 658 | 164 | ||||||
| SLAVIE HOLDING | 42.00 | +1.07% | 6 798 | 164 | ||||||||||
| STRABAG UH.HRAD. | 750.50 | +2.05% | 122 488 | 164 | ||||||||||
| TOMA | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
| CONSUS IF | 63.40 | +2.01% | 10 763 | 170 | ||||||||||
| TIBA | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
| VÝBĚROVÝ IPF | 58.70 | +2.22% | 10 409 | 180 | ||||||||||
| AVIA | 357.00 | 0.00% | 0 | 0 | 329.00 | -2.27% | 61 132 | 180 | ||||||
| RODINNÝ HOSPODÁŘ | 25.10 | +2.44% | 4 543 | 181 | ||||||||||
| PRECHEZA | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
| SEMPERFLEX OPTIMIT | 202.00 | +9.71% | 40 400 | 200 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | +1.15% | 579 | 22 | 30.00 | +0.16% | 6 090 | 203 | ||||||
| PRAŽSKÉ PIVOVARY | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
| MORAVSKOSLEZ. UPF | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
| FEZKO SERVIS | 256.00 | +4.91% | 0 | 0 | 315.00 | -4.49% | 61 249 | 209 | ||||||
| OSONA | 30.00 | 0.00% | 6 300 | 210 | ||||||||||
| IPS SKANSKA | 189.00 | -0.07% | 694 306 | 3 664 | 170.00 | +3.76% | 36 471 | 211 | ||||||
| HOTEL FORUM PRAHA | 295.70 | +0.59% | 69 038 | 230 | ||||||||||
| PRAGOFOND IF | 100.20 | +0.07% | 23 017 | 230 | ||||||||||
| ARCELORMITTAL | 350.00 | -0.84% | 93 800 | 268 | 333.30 | +0.34% | 77 356 | 233 | ||||||
| ČEZ | 867.00 | -0.68% | 583 520 | 671 | 851.10 | +2.86% | 202 505 | 233 | ||||||
| AGB, PODÍLOVÝ FOND | 739.50 | -8.88% | 176 545 | 236 | ||||||||||
| PF PROSPERITY 1.IN | 265.00 | +0.76% | 298 125 | 1 125 | 250.10 | -1.20% | 60 445 | 240 | ||||||
| KVANTO OTEVŘENÝ PF | 316.10 | -0.02% | 75 642 | 240 | ||||||||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.07% | 484 980 | 354 | 1 353.40 | +1.08% | 342 352 | 254 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 42 075 | 255 | ||||||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 75.50 | +7.71% | 20 084 | 256 | ||||||
| O2 C.R. | 4 240.00 | -1.11% | 1 953 405 | 459 | 4 018.30 | -0.37% | 1 102 806 | 262 | ||||||
| STRABAG BOHEMIA | 814.00 | +1.86% | 214 216 | 264 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 79.00 | +6.41% | 20 753 | 269 | ||||||||||
| ČEZ 2 | 763.00 | -0.26% | 686 700 | 900 | 740.10 | +0.88% | 205 933 | 274 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 45.10 | -2.36% | 13 600 | 279 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
